Rcb 5% Historical Data - GHT2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 5% (GHT2)
Rcb 5% (GHT2) Historical

Rcb 5% (GHT2)

87.50

0.00

(0.00%)

Closed June 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	87.5	0	0.00	87.5	87.5	87.5	0
1718901000	87.5	0	0.00	87.5	87.5	87.5	0
1718814600	87.5	0	0.00	87.5	87.5	87.5	0
1718728200	87.5	0	0.00	87.5	87.5	87.5	0
1718641800	87.5	0	0.00	87.5	87.5	87.5	0
1718382600	87.5	0	0.00	87.5	87.5	87.5	0
1718296200	87.5	0	0.00	87.5	87.5	87.5	0
1718209800	87.5	0	0.00	87.5	87.5	87.5	0
1718123400	87.5	0	0.00	87.5	87.5	87.5	0
1718037000	87.5	0	0.00	87.5	87.5	87.5	0
1717777800	87.5	0	0.00	87.5	87.5	87.5	0
1717691400	87.5	0	0.00	87.5	87.5	87.5	0
1717605000	87.5	0	0.00	87.5	87.5	87.5	0
1717518600	87.5	0	0.00	87.5	87.5	87.5	0
1717432200	87.5	-1.25	-1.41	87.5	87.5	87.5	0
1717173000	88.75	-1.23	-1.36	86.75	89.25	86.75	10000
1717086600	89.975	0	0.00	89.975	89.975	89.975	0
1717000200	89.975	-0.13	-0.14	89.975	89.975	89.975	0
1716913800	90.1	0	0.00	90.1	90.1	90.1	0
1716568200	90.1	0	0.00	90.1	90.1	90.1	0
1716481800	90.1	0	0.00	90.1	90.1	90.1	0
1716395400	90.1	0	0.00	90.1	90.1	90.1	0
1716309000	90.1	0	0.00	90.1	90.1	90.1	0
1716222600	90.1	0	0.00	90.1	90.1	90.1	0
1715963400	90.1	0	0.00	90.1	90.1	90.1	0
1715877000	90.1	0.05	0.06	90.1	90.1	90.1	0
1715790600	90.05	0	0.00	90.05	90.05	90.05	0
1715704200	90.05	0.02	0.03	90.05	90.05	90.05	0
1715617800	90.025	0	0.00	90.025	90.025	90.025	0
1715358600	90.025	0	0.00	90.025	90.025	90.025	0
1715272200	90.025	0	0.00	90.025	90.025	90.025	0
1715185800	90.025	0	0.00	90.025	90.025	90.025	0
1715099400	90.025	0	0.00	90.025	90.025	90.025	0
1714753800	90.025	0	0.00	90.025	90.025	90.025	0
1714667400	90.025	0	0.00	90.025	90.025	90.025	0
1714581000	90.025	0	0.00	90.025	90.025	90.025	0
1714494600	90.025	0	0.00	90.025	90.025	90.025	0
1714408200	90.025	0	0.00	90.025	90.025	90.025	0
1714149000	90.025	0	0.00	90.025	90.025	90.025	0
1714062600	90.025	0	0.00	90.025	90.025	90.025	0
1713976200	90.025	0	0.00	90.025	90.025	90.025	0
1713889800	90.025	0	0.00	90.025	90.025	90.025	0
1713803400	90.025	0	0.00	90.025	90.025	90.025	0
1713544200	90.025	0	0.00	90.025	90.025	90.025	0
1713457800	90.025	0	0.00	90.025	90.025	90.025	0
1713371400	90.025	0	0.00	90.025	90.025	90.025	0
1713285000	90.025	-0.1	-0.11	90.025	90.025	90.025	0
1713198600	90.125	0	0.00	90.125	90.125	90.125	0
1712939400	90.125	0	0.00	90.125	90.125	90.125	0
1712853000	90.125	-0.1	-0.11	90.125	90.125	90.125	0
1712766600	90.225	0	0.00	90.225	90.225	90.225	0
1712680200	90.225	0	0.00	90.225	90.225	90.225	0
1712593800	90.225	0	0.00	90.225	90.225	90.225	0
1712334600	90.225	0	0.00	90.225	90.225	90.225	0
1712248200	90.225	0	0.00	90.225	90.225	90.225	0
1712161800	90.225	0	0.00	90.225	90.225	90.225	0
1712075400	90.225	0	0.00	90.225	90.225	90.225	0
1711647000	90.225	0	0.00	90.225	90.225	90.225	0
1711560600	90.225	0	0.00	90.225	90.225	90.225	0
1711474200	90.225	0	0.00	90.225	90.225	90.225	0
1711387800	90.225	0.13	0.14	90.225	90.225	90.225	0
1711128600	90.1	0	0.00	90.1	90.1	90.1	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions