We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1870.7 | 1.3 | 0.07 | 1874.2 | 1875.8 | 1861.6 | 47 |
| 1718728200 | 1869.4 | 9 | 0.48 | 1869.4 | 1869.4 | 1869.4 | 0 |
| 1718641800 | 1860.4 | 9.8 | 0.53 | 1852.8 | 1861.5 | 1844.6 | 24 |
| 1718382600 | 1850.6 | -4.6 | -0.25 | 1853 | 1858.5 | 1840.3 | 6 |
| 1718296200 | 1855.2 | -7.9 | -0.42 | 1855.2 | 1855.2 | 1855.2 | 70 |
| 1718209800 | 1863.1 | 24.8 | 1.35 | 1863.1 | 1863.1 | 1863.1 | 107 |
| 1718123400 | 1838.3 | -3.6 | -0.20 | 1838.3 | 1838.3 | 1838.3 | 20 |
| 1718037000 | 1841.9 | -7.1 | -0.38 | 1841.9 | 1841.9 | 1841.9 | 2720 |
| 1717777800 | 1849 | 1.3 | 0.07 | 1849 | 1849 | 1849 | 58 |
| 1717691400 | 1847.7 | 7.9 | 0.43 | 1847.7 | 1847.7 | 1847.7 | 61 |
| 1717605000 | 1839.8 | 19.9 | 1.09 | 1836 | 1845.2 | 1824.4 | 65 |
| 1717518600 | 1819.9 | -0.5 | -0.03 | 1819.9 | 1819.9 | 1819.9 | 8 |
| 1717432200 | 1820.4 | 10.7 | 0.59 | 1827.6 | 1834.1 | 1816.6 | 25 |
| 1717173000 | 1809.7 | -0.1 | -0.01 | 1811 | 1820.9 | 1806.6 | 8 |
| 1717086600 | 1809.8 | 0.5 | 0.03 | 1807.6 | 1815.8 | 1798.8 | 274 |
| 1717000200 | 1809.3 | -15.7 | -0.86 | 1811.6 | 1811.6 | 1808.2 | 4 |
| 1716913800 | 1825 | -11.9 | -0.65 | 1825 | 1825 | 1825 | 17 |
| 1716568200 | 1836.9 | -2.9 | -0.16 | 1836.9 | 1836.9 | 1836.9 | 0 |
| 1716481800 | 1839.8 | -7.3 | -0.40 | 1839.8 | 1839.8 | 1839.8 | 135 |
| 1716395400 | 1847.1 | -2.1 | -0.11 | 1847.1 | 1847.1 | 1847.1 | 0 |
| 1716309000 | 1849.2 | -1.4 | -0.08 | 1850 | 1851.4 | 1839.8 | 127 |
| 1716222600 | 1850.6 | 7.7 | 0.42 | 1843.8 | 1850.8 | 1841.4 | 531 |
| 1715963400 | 1842.9 | -4 | -0.22 | 1842.9 | 1842.9 | 1842.9 | 2 |
| 1715877000 | 1846.9 | 3.2 | 0.17 | 1846.9 | 1846.9 | 1846.9 | 108 |
| 1715790600 | 1843.7 | 15.9 | 0.87 | 1843.7 | 1843.7 | 1843.7 | 19 |
| 1715704200 | 1827.8 | 1.1 | 0.06 | 1821.4 | 1836 | 1815.9 | 23 |
| 1715617800 | 1826.7 | 3.4 | 0.19 | 1837.4 | 1837.4 | 1822.7 | 44 |
| 1715358600 | 1823.3 | 8 | 0.44 | 1823.3 | 1823.3 | 1823.3 | 18 |
| 1715272200 | 1815.3 | 9.1 | 0.50 | 1807.6 | 1816.4 | 1802.9 | 555 |
| 1715185800 | 1806.2 | 0.4 | 0.02 | 1806.2 | 1806.2 | 1806.2 | 287 |
| 1715099400 | 1805.8 | 25.2 | 1.42 | 1798.8 | 1811.7 | 1792 | 2933 |
| 1714753800 | 1780.6 | 18.8 | 1.07 | 1769 | 1791.3 | 1769 | 119 |
| 1714667400 | 1761.8 | 3.3 | 0.19 | 1761.8 | 1761.8 | 1761.8 | 6 |
| 1714581000 | 1758.5 | -12.2 | -0.69 | 1758.5 | 1758.5 | 1758.5 | 0 |
| 1714494600 | 1770.7 | -1.7 | -0.10 | 1776.8 | 1784.9 | 1767.4 | 139 |
| 1714408200 | 1772.4 | -3.1 | -0.17 | 1781.6 | 1781.8 | 1772.3 | 53 |
| 1714149000 | 1775.5 | 18.9 | 1.08 | 1757.4 | 1784.6 | 1757.4 | 110 |
| 1714062600 | 1756.6 | -9.3 | -0.53 | 1756.6 | 1756.6 | 1756.6 | 9 |
| 1713976200 | 1765.9 | -2.6 | -0.15 | 1784.2 | 1784.2 | 1761.3 | 179 |
| 1713889800 | 1768.5 | 17.5 | 1.00 | 1768.5 | 1768.5 | 1768.5 | 61 |
| 1713803400 | 1751 | 6.7 | 0.38 | 1734.8 | 1758.9 | 1734.8 | 77 |
| 1713544200 | 1744.3 | -6.6 | -0.38 | 1744.3 | 1744.3 | 1744.3 | 0 |
| 1713457800 | 1750.9 | 3.1 | 0.18 | 1752.8 | 1756.5 | 1741.1 | 36 |
| 1713371400 | 1747.8 | -4.3 | -0.25 | 1760.4 | 1767.7 | 1741.9 | 34 |
| 1713285000 | 1752.1 | -18.9 | -1.07 | 1754.8 | 1763.4 | 1744.2 | 18 |
| 1713198600 | 1771 | 0.9 | 0.05 | 1776.6 | 1787.8 | 1766.1 | 1694 |
| 1712939400 | 1770.1 | -5 | -0.28 | 1770.1 | 1770.1 | 1770.1 | 5 |
| 1712853000 | 1775.1 | -3 | -0.17 | 1781.2 | 1788.8 | 1747.8 | 344 |
| 1712766600 | 1778.1 | -5.9 | -0.33 | 1778.1 | 1778.1 | 1778.1 | 951 |
| 1712680200 | 1784 | -7.8 | -0.44 | 1786.2 | 1798.3 | 1773.5 | 804 |
| 1712593800 | 1791.8 | 4.3 | 0.24 | 1791.8 | 1791.8 | 1791.8 | 5 |
| 1712334600 | 1787.5 | -18.8 | -1.04 | 1784.4 | 1791.2 | 1759.1 | 299 |
| 1712248200 | 1806.3 | 4.7 | 0.26 | 1805.4 | 1816.6 | 1797.6 | 314 |
| 1712161800 | 1801.6 | 4.2 | 0.23 | 1798.8 | 1803.7 | 1760.6 | 28 |
| 1712075400 | 1797.4 | -23.8 | -1.31 | 1797.4 | 1797.4 | 1797.4 | 3 |
| 1711647000 | 1821.2 | 8.7 | 0.48 | 1822.6 | 1824.6 | 1771.4 | 5 |
| 1711560600 | 1812.5 | 4.1 | 0.23 | 1812.5 | 1812.5 | 1812.5 | 5528 |
| 1711474200 | 1808.4 | 1.4 | 0.08 | 1804.4 | 1814.7 | 1770.7 | 16 |
| 1711387800 | 1807 | -4.4 | -0.24 | 1807 | 1807 | 1807 | 76 |
| 1711128600 | 1811.4 | -9.5 | -0.52 | 1812.8 | 1824.1 | 1806.9 | 17 |
| 1711042200 | 1820.9 | 25.6 | 1.43 | 1816.6 | 1824.9 | 1802.4 | 309 |
| 1710955800 | 1795.3 | 4.4 | 0.25 | 1797.2 | 1797.8 | 1789 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
