Gfa Hy Bond Historical Data - GFGB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gfa Hy Bond (GFGB)
Gfa Hy Bond (GFGB) Historical

Gfa Hy Bond (GFGB)

50.655

0.00

( 0.00% )

Updated: 06:48:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	50.655	-0.08	-0.15	50.655	50.655	50.655	0
1715617800	50.73	-0.03	-0.05	50.73	50.73	50.73	1
1715358600	50.755	0.07	0.14	50.755	50.755	50.755	0
1715272200	50.685	0.02	0.03	50.685	50.685	50.685	1
1715185800	50.67	0.08	0.16	51.02	51.05	50.665	74
1715099400	50.59	0.13	0.26	50.59	50.59	50.59	2
1714753800	50.46	-0.11	-0.22	50.43	50.83	49.9475	1
1714667400	50.57	0.19	0.37	50.57	50.57	50.57	0
1714581000	50.385	0.13	0.25	50.385	50.385	50.385	18
1714494600	50.26	-0.01	-0.01	50.26	50.26	50.26	61
1714408200	50.265	-0.36	-0.70	50.265	50.265	50.265	0
1714149000	50.62	0.49	0.99	50.62	50.62	50.62	1
1714062600	50.125	-0.42	-0.83	50.125	50.125	50.125	0
1713976200	50.545	-0.14	-0.27	50.65	50.855	50.515	32
1713889800	50.68	-0.18	-0.34	50.68	50.68	50.68	0
1713803400	50.855	0.36	0.72	50.855	50.855	50.855	0
1713544200	50.49	0.36	0.72	50.49	50.49	50.49	0
1713457800	50.13	-0.08	-0.15	50.13	50.13	50.13	0
1713371400	50.205	-0.03	-0.06	50.03	50.4425	49.89	10
1713285000	50.2375	-0.18	-0.36	50.2375	50.2375	50.2375	0
1713198600	50.42	-0.23	-0.44	50.42	50.42	50.42	0
1712939400	50.645	0.16	0.31	50.9	51.01	50.565	49
1712853000	50.49	-0.05	-0.09	50.49	50.49	50.49	0
1712766600	50.535	0.09	0.19	50.74	50.74	50.49	6
1712680200	50.44	0.04	0.09	50.44	50.44	50.44	6
1712593800	50.395	-0.08	-0.16	50.65	50.65	50.38	6
1712334600	50.475	0.02	0.05	50.475	50.475	50.475	39
1712248200	50.45	0.04	0.08	50.45	50.45	50.45	0
1712161800	50.41	-0.01	-0.02	50.41	50.41	50.41	0
1712075400	50.42	-0.1	-0.19	50.42	50.42	50.42	7
1711647000	50.515	0.03	0.06	50.515	50.515	50.515	0
1711560600	50.485	0.14	0.29	50.485	50.485	50.485	0
1711474200	50.34	0	0.00	50.34	50.34	50.34	62
1711387800	50.34	-0.21	-0.42	50.34	50.34	50.34	0
1711128600	50.55	0.31	0.62	50.55	50.55	50.55	0
1711042200	50.2375	0.43	0.87	50.2375	50.2375	50.2375	2
1710955800	49.8025	-0.04	-0.08	49.8025	49.8025	49.8025	0
1710869400	49.8425	0.04	0.09	49.8425	49.8425	49.8425	0
1710783000	49.8	0.09	0.18	49.8	49.8	49.8	0
1710523800	49.71	0.16	0.33	49.71	49.71	49.71	0
1710437400	49.545	-0.09	-0.18	49.545	49.545	49.545	0
1710351000	49.6325	0	0.00	49.6325	49.6325	49.6325	0
1710264600	49.6325	0.1	0.21	49.6325	49.6325	49.6325	0
1710178200	49.5275	0.07	0.14	49.5275	49.5275	49.5275	3
1709919000	49.4575	-0.17	-0.34	49.4575	49.4575	49.4575	0
1709832600	49.625	-0.11	-0.23	49.625	49.625	49.625	4
1709746200	49.7375	0.02	0.03	49.7375	49.7375	49.7375	0
1709659800	49.7225	0.1	0.21	49.7225	49.7225	49.7225	0
1709573400	49.62	-0.27	-0.55	49.62	49.62	49.62	0
1709314200	49.8925	0.05	0.11	49.8925	49.8925	49.8925	4
1709227800	49.84	0.09	0.18	49.84	49.84	49.84	0
1709141400	49.75	0.16	0.32	49.75	49.75	49.75	0
1709055000	49.59	-0.08	-0.16	49.59	49.59	49.59	0
1708968600	49.6675	-0.08	-0.16	49.6675	49.6675	49.6675	0
1708709400	49.7475	-0.07	-0.15	49.7475	49.7475	49.7475	0
1708623000	49.82	0.01	0.01	49.82	49.82	49.82	1
1708536600	49.815	0.09	0.18	49.815	49.815	49.815	0
1708450200	49.7275	-0.01	-0.03	49.7275	49.7275	49.7275	10
1708363800	49.74	0.11	0.22	49.74	49.74	49.74	1
1708104600	49.6325	-0.09	-0.17	49.6325	49.6325	49.6325	4
1708018200	49.7175	-0.09	-0.19	50.04	50.1475	49.6675	83

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions