We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 31.73 | 0.08 | 0.26 | 31.725 | 31.73 | 31.655 | 80 |
| 1718296200 | 31.6475 | -0.06 | -0.17 | 31.77 | 32.487499 | 31.635 | 10983 |
| 1718209800 | 31.7025 | 0.22 | 0.71 | 31.55 | 31.7275 | 31.5325 | 2946 |
| 1718123400 | 31.48 | 0.03 | 0.10 | 31.505 | 31.5225 | 31.465 | 9414 |
| 1718037000 | 31.45 | -0.03 | -0.10 | 31.45 | 31.45 | 31.45 | 0 |
| 1717777800 | 31.4825 | 0.01 | 0.02 | 31.4825 | 31.4825 | 31.4825 | 0 |
| 1717691400 | 31.4775 | 0.08 | 0.25 | 31.54 | 31.54 | 31.4725 | 1 |
| 1717605000 | 31.4 | 0.3 | 0.96 | 31.465 | 31.465 | 31.3975 | 174 |
| 1717518600 | 31.1 | -0.11 | -0.34 | 31.18 | 31.29 | 31.095 | 6840 |
| 1717432200 | 31.205 | 0.14 | 0.44 | 31.25 | 31.285 | 31.185 | 13600 |
| 1717173000 | 31.0675 | -0.09 | -0.30 | 31.0675 | 31.0675 | 31.0675 | 0 |
| 1717086600 | 31.16 | -0.04 | -0.12 | 31.16 | 31.16 | 31.16 | 0 |
| 1717000200 | 31.1975 | -0.12 | -0.38 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1716913800 | 31.315 | 0.05 | 0.14 | 31.385 | 31.385 | 31.315 | 20 |
| 1716568200 | 31.27 | -0.06 | -0.18 | 31.27 | 31.27 | 31.27 | 0 |
| 1716481800 | 31.325 | 0 | 0.00 | 31.29 | 31.3775 | 31.265 | 6650 |
| 1716395400 | 31.325 | 0 | 0.01 | 31.325 | 31.325 | 31.325 | 0 |
| 1716309000 | 31.3225 | 0.01 | 0.02 | 31.3225 | 31.3225 | 31.3225 | 0 |
| 1716222600 | 31.3175 | 0.15 | 0.47 | 31.3175 | 31.3175 | 31.3175 | 0 |
| 1715963400 | 31.1725 | -0.11 | -0.34 | 31.15 | 31.27 | 31.15 | 860 |
| 1715877000 | 31.2775 | 0.06 | 0.20 | 31.215 | 31.2925 | 31.1975 | 10442 |
| 1715790600 | 31.215 | 0.17 | 0.56 | 31.215 | 31.215 | 31.215 | 0 |
| 1715704200 | 31.0425 | 0.14 | 0.44 | 31.0425 | 31.0425 | 31.0425 | 0 |
| 1715617800 | 30.9075 | 0.04 | 0.12 | 30.955 | 30.955 | 30.805 | 902 |
| 1715358600 | 30.87 | 0.04 | 0.11 | 30.87 | 30.87 | 30.87 | 0 |
| 1715272200 | 30.835 | 0.15 | 0.50 | 30.86 | 30.86 | 30.7625 | 300 |
| 1715185800 | 30.6825 | -0.11 | -0.35 | 30.6825 | 30.6825 | 30.6825 | 0 |
| 1715099400 | 30.79 | 0.18 | 0.60 | 29.1 | 30.8725 | 29.1 | 3590 |
| 1714753800 | 30.605 | 0.22 | 0.71 | 30.6 | 30.7025 | 30.5725 | 5280 |
| 1714667400 | 30.39 | 0.02 | 0.05 | 30.3 | 30.44 | 30.3 | 300 |
| 1714581000 | 30.375 | -0.16 | -0.52 | 30.3 | 30.39 | 30.3 | 854 |
| 1714494600 | 30.535 | -0.08 | -0.25 | 30.535 | 30.535 | 30.535 | 0 |
| 1714408200 | 30.6125 | 0.04 | 0.14 | 30.6125 | 30.6125 | 30.6125 | 0 |
| 1714149000 | 30.57 | 0.25 | 0.83 | 30.625 | 30.625 | 30.51 | 1758 |
| 1714062600 | 30.3175 | -0.03 | -0.09 | 30.34 | 30.34 | 30.265 | 181 |
| 1713976200 | 30.345 | -0.11 | -0.34 | 30.485 | 30.5275 | 30.08 | 320 |
| 1713889800 | 30.45 | 0.36 | 1.20 | 30.49 | 30.49 | 30.42 | 963 |
| 1713803400 | 30.09 | -0.11 | -0.35 | 30.09 | 30.09 | 30.09 | 0 |
| 1713544200 | 30.195 | -0.17 | -0.54 | 30.195 | 30.195 | 30.195 | 0 |
| 1713457800 | 30.36 | 0.03 | 0.10 | 30.36 | 30.36 | 30.36 | 0 |
| 1713371400 | 30.33 | -0.06 | -0.20 | 30.33 | 30.33 | 30.33 | 0 |
| 1713285000 | 30.39 | -0.2 | -0.65 | 30.46 | 30.46 | 30.3525 | 70 |
| 1713198600 | 30.5875 | 0.01 | 0.05 | 30.5875 | 30.5875 | 30.5875 | 0 |
| 1712939400 | 30.5725 | -0.1 | -0.31 | 30.77 | 30.77 | 30.48 | 9150 |
| 1712853000 | 30.6675 | 0.03 | 0.09 | 30.705 | 30.81 | 30.6 | 3609 |
| 1712766600 | 30.64 | -0.08 | -0.27 | 30.425 | 30.64 | 30.15 | 13012 |
| 1712680200 | 30.7225 | -0.08 | -0.25 | 30.78 | 30.78 | 30.7225 | 1300 |
| 1712593800 | 30.8 | 0.02 | 0.06 | 30.8 | 30.8 | 30.8 | 0 |
| 1712334600 | 30.78 | -0.12 | -0.40 | 30.78 | 30.78 | 30.78 | 0 |
| 1712248200 | 30.9025 | 0.22 | 0.71 | 30.9025 | 30.9025 | 30.9025 | 0 |
| 1712161800 | 30.685 | -0.07 | -0.21 | 30.71 | 30.7175 | 30.645 | 150 |
| 1712075400 | 30.75 | -0.16 | -0.50 | 30.885 | 30.885 | 30.73 | 186 |
| 1711647000 | 30.905 | 0.08 | 0.26 | 30.95 | 30.95 | 30.885 | 150 |
| 1711560600 | 30.825 | -0.04 | -0.12 | 30.92 | 30.92 | 30.81 | 1284 |
| 1711474200 | 30.8625 | 0.05 | 0.17 | 30.91 | 30.91 | 30.8625 | 2980 |
| 1711387800 | 30.81 | -0.02 | -0.06 | 30.81 | 30.81 | 30.81 | 0 |
| 1711128600 | 30.83 | -0.1 | -0.33 | 30.83 | 30.83 | 30.83 | 0 |
| 1711042200 | 30.9325 | 0.25 | 0.80 | 31.01 | 31.01 | 30.895 | 30 |
| 1710955800 | 30.6875 | 0.03 | 0.10 | 30.6875 | 30.6875 | 30.6875 | 0 |
| 1710869400 | 30.6575 | 0.11 | 0.34 | 30.665 | 30.665 | 30.6275 | 150 |
| 1710783000 | 30.5525 | 0.04 | 0.15 | 30.5525 | 30.5525 | 30.5525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
