We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 15.279 | 0.11 | 0.75 | 15.279 | 15.279 | 15.279 | 0 |
| 1715358600 | 15.166 | 0.03 | 0.20 | 15.194 | 15.194 | 15.166 | 379 |
| 1715272200 | 15.135 | 0.11 | 0.75 | 15.135 | 15.135 | 15.135 | 0 |
| 1715185800 | 15.023 | -0.06 | -0.42 | 15.023 | 15.023 | 15.023 | 0 |
| 1715099400 | 15.087 | 0.11 | 0.76 | 15.087 | 15.087 | 15.087 | 0 |
| 1714753800 | 14.973 | 0.22 | 1.49 | 14.973 | 14.973 | 14.973 | 0 |
| 1714667400 | 14.753 | 0.23 | 1.60 | 14.753 | 14.753 | 14.753 | 0 |
| 1714581000 | 14.52 | -0.18 | -1.21 | 14.52 | 14.52 | 14.52 | 0 |
| 1714494600 | 14.698 | -0.11 | -0.77 | 14.698 | 14.698 | 14.698 | 0 |
| 1714408200 | 14.812 | 0.06 | 0.38 | 14.776 | 14.812 | 14.776 | 200 |
| 1714149000 | 14.756 | 0.2 | 1.39 | 14.756 | 14.756 | 14.756 | 0 |
| 1714062600 | 14.554 | -0.14 | -0.93 | 14.554 | 14.554 | 14.554 | 0 |
| 1713976200 | 14.691 | 0.01 | 0.08 | 14.691 | 14.691 | 14.691 | 0 |
| 1713889800 | 14.679 | 0.3 | 2.07 | 14.679 | 14.679 | 14.679 | 0 |
| 1713803400 | 14.381 | 0.06 | 0.41 | 14.381 | 14.381 | 14.381 | 0 |
| 1713544200 | 14.322 | -0.07 | -0.47 | 14.322 | 14.322 | 14.322 | 0 |
| 1713457800 | 14.389 | 0.09 | 0.61 | 14.389 | 14.389 | 14.389 | 0 |
| 1713371400 | 14.302 | 0.01 | 0.09 | 14.338 | 14.338 | 14.302 | 38 |
| 1713285000 | 14.289 | -0.21 | -1.43 | 14.289 | 14.289 | 14.289 | 0 |
| 1713198600 | 14.496 | -0.09 | -0.60 | 14.496 | 14.496 | 14.496 | 0 |
| 1712939400 | 14.583 | -0.15 | -1.02 | 14.84 | 14.844 | 14.583 | 1300 |
| 1712853000 | 14.734 | -0.02 | -0.12 | 14.812 | 14.812 | 14.734 | 30 |
| 1712766600 | 14.751 | -0.12 | -0.83 | 14.718 | 14.751 | 14.718 | 710 |
| 1712680200 | 14.875 | -0.04 | -0.29 | 14.875 | 14.875 | 14.875 | 0 |
| 1712593800 | 14.919 | 0.06 | 0.40 | 14.919 | 14.919 | 14.919 | 0 |
| 1712334600 | 14.859 | -0.21 | -1.39 | 14.859 | 14.859 | 14.859 | 0 |
| 1712248200 | 15.068 | 0.04 | 0.27 | 15.068 | 15.068 | 15.068 | 0 |
| 1712161800 | 15.027 | 0 | 0.01 | 15.027 | 15.027 | 15.027 | 0 |
| 1712075400 | 15.025 | -0.25 | -1.64 | 15.025 | 15.025 | 15.025 | 0 |
| 1711647000 | 15.275 | 0.13 | 0.83 | 15.182 | 15.275 | 15.166 | 5191 |
| 1711560600 | 15.149 | 0 | 0.02 | 15.122 | 15.149 | 15.088 | 426 |
| 1711474200 | 15.146 | 0.07 | 0.45 | 15.162 | 15.162 | 15.146 | 120 |
| 1711387800 | 15.078 | -0.01 | -0.03 | 15.078 | 15.078 | 15.078 | 0 |
| 1711128600 | 15.083 | -0.16 | -1.04 | 15.083 | 15.083 | 15.083 | 0 |
| 1711042200 | 15.242 | 0.19 | 1.28 | 15.242 | 15.242 | 15.242 | 0 |
| 1710955800 | 15.05 | 0.06 | 0.39 | 15.05 | 15.05 | 15.05 | 0 |
| 1710869400 | 14.992 | -0 | -0.03 | 14.95 | 14.992 | 14.95 | 50 |
| 1710783000 | 14.996 | 0.05 | 0.31 | 14.996 | 14.996 | 14.996 | 0 |
| 1710523800 | 14.95 | -0.09 | -0.57 | 14.95 | 14.95 | 14.95 | 0 |
| 1710437400 | 15.036 | -0.18 | -1.20 | 15.036 | 15.036 | 15.036 | 0 |
| 1710351000 | 15.218 | 0.09 | 0.57 | 15.218 | 15.218 | 15.218 | 0 |
| 1710264600 | 15.132 | 0.14 | 0.92 | 15.132 | 15.132 | 15.132 | 0 |
| 1710178200 | 14.994 | 0.05 | 0.32 | 14.994 | 14.994 | 14.994 | 0 |
| 1709919000 | 14.946 | 0.04 | 0.30 | 14.946 | 14.946 | 14.946 | 0 |
| 1709832600 | 14.901 | 0.09 | 0.61 | 14.901 | 14.901 | 14.901 | 0 |
| 1709746200 | 14.81 | 0.12 | 0.79 | 14.81 | 14.81 | 14.81 | 0 |
| 1709659800 | 14.694 | -0.14 | -0.94 | 14.694 | 14.694 | 14.694 | 0 |
| 1709573400 | 14.833 | -0 | -0.01 | 14.833 | 14.833 | 14.833 | 0 |
| 1709314200 | 14.835 | 0.08 | 0.56 | 14.835 | 14.835 | 14.835 | 0 |
| 1709227800 | 14.752 | -0.01 | -0.04 | 14.752 | 14.752 | 14.752 | 0 |
| 1709141400 | 14.758 | -0.05 | -0.34 | 14.758 | 14.758 | 14.758 | 0 |
| 1709055000 | 14.809 | 0.02 | 0.12 | 14.809 | 14.809 | 14.809 | 0 |
| 1708968600 | 14.791 | 0.04 | 0.27 | 14.791 | 14.791 | 14.791 | 0 |
| 1708709400 | 14.751 | 0.03 | 0.21 | 14.751 | 14.751 | 14.751 | 0 |
| 1708623000 | 14.72 | 0.17 | 1.20 | 14.72 | 14.72 | 14.72 | 577 |
| 1708536600 | 14.546 | 0 | 0.00 | 14.602 | 14.602 | 14.546 | 17485 |
| 1708450200 | 14.546 | -0.01 | -0.04 | 14.546 | 14.546 | 14.546 | 0 |
| 1708363800 | 14.552 | -0.08 | -0.53 | 14.566 | 14.588 | 14.552 | 17145 |
| 1708104600 | 14.629 | 0.03 | 0.17 | 14.629 | 14.629 | 14.629 | 0 |
| 1708018200 | 14.604 | 0.14 | 0.95 | 14.604 | 14.604 | 14.604 | 0 |
| 1707931800 | 14.466 | 0.04 | 0.31 | 14.466 | 14.466 | 14.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
