We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 4.67825 | 0.02 | 0.39 | 4.67825 | 4.67825 | 4.67825 | 5876 |
| 1715790600 | 4.66 | 0.02 | 0.40 | 4.66 | 4.66 | 4.66 | 43 |
| 1715704200 | 4.6415 | 0.01 | 0.18 | 4.6415 | 4.6415 | 4.6415 | 1 |
| 1715617800 | 4.63325 | 0.03 | 0.59 | 4.63325 | 4.63325 | 4.63325 | 4 |
| 1715358600 | 4.606 | 0.01 | 0.13 | 4.6075 | 4.64025 | 4.606 | 772 |
| 1715272200 | 4.6 | 0 | 0.05 | 4.6 | 4.6 | 4.6 | 30625 |
| 1715185800 | 4.5975 | 0.01 | 0.14 | 4.582 | 4.6045 | 4.57475 | 4018 |
| 1715099400 | 4.5912499 | 0 | 0.01 | 4.585 | 4.59275 | 4.57825 | 1795 |
| 1714753800 | 4.59075 | 0.04 | 0.86 | 4.59075 | 4.59075 | 4.59075 | 770 |
| 1714667400 | 4.5515 | 0.07 | 1.60 | 4.5515 | 4.5515 | 4.5515 | 1285 |
| 1714581000 | 4.48 | -0 | -0.01 | 4.4665 | 4.496 | 4.456 | 4969 |
| 1714494600 | 4.4805 | -0.02 | -0.45 | 4.4805 | 4.4805 | 4.4805 | 225 |
| 1714408200 | 4.50075 | 0.01 | 0.32 | 4.50075 | 4.50075 | 4.50075 | 4658 |
| 1714149000 | 4.4865 | 0.08 | 1.71 | 4.4865 | 4.4865 | 4.4865 | 7947 |
| 1714062600 | 4.41125 | -0.02 | -0.54 | 4.41125 | 4.41125 | 4.41125 | 861 |
| 1713976200 | 4.4349999 | 0.02 | 0.52 | 4.466 | 4.4725 | 4.4285 | 2773 |
| 1713889800 | 4.412 | 0.01 | 0.32 | 4.4285 | 4.4345 | 4.39975 | 15917 |
| 1713803400 | 4.398 | 0.05 | 1.10 | 4.405 | 4.41075 | 4.3865 | 42183 |
| 1713544200 | 4.35025 | -0.02 | -0.38 | 4.35025 | 4.35025 | 4.35025 | 230 |
| 1713457800 | 4.367 | 0.03 | 0.78 | 4.367 | 4.367 | 4.367 | 15851 |
| 1713371400 | 4.333 | -0.01 | -0.13 | 4.345 | 4.3615 | 4.32625 | 50677 |
| 1713285000 | 4.33875 | -0.08 | -1.80 | 4.34 | 4.3557499 | 4.31625 | 29318 |
| 1713198600 | 4.4185 | -0.02 | -0.46 | 4.433 | 4.44775 | 4.41325 | 15782 |
| 1712939400 | 4.439 | -0.04 | -0.89 | 4.439 | 4.439 | 4.439 | 2462 |
| 1712853000 | 4.479 | 0.02 | 0.41 | 4.479 | 4.479 | 4.479 | 2728 |
| 1712766600 | 4.46075 | -0.01 | -0.27 | 4.46075 | 4.46075 | 4.46075 | 6 |
| 1712680200 | 4.4727499 | 0.01 | 0.20 | 4.4727499 | 4.4727499 | 4.4727499 | 1 |
| 1712593800 | 4.464 | 0.03 | 0.64 | 4.464 | 4.464 | 4.464 | 48 |
| 1712334600 | 4.43575 | -0.04 | -0.82 | 4.43575 | 4.43575 | 4.43575 | 3 |
| 1712248200 | 4.4725 | 0.03 | 0.65 | 4.4725 | 4.4725 | 4.4725 | 1 |
| 1712161800 | 4.4435 | -0.02 | -0.43 | 4.4435 | 4.4435 | 4.4435 | 462 |
| 1712075400 | 4.46275 | 0.04 | 1.00 | 4.46275 | 4.46275 | 4.46275 | 36853 |
| 1711647000 | 4.4185 | 0.02 | 0.57 | 4.4185 | 4.4185 | 4.4185 | 3057 |
| 1711560600 | 4.3935 | -0.01 | -0.11 | 4.3915 | 4.402 | 4.38625 | 64588 |
| 1711474200 | 4.3985 | 0.01 | 0.18 | 4.3985 | 4.3985 | 4.3985 | 22254 |
| 1711387800 | 4.3905 | -0.01 | -0.28 | 4.4025 | 4.41 | 4.36675 | 15390 |
| 1711128600 | 4.4029999 | -0.02 | -0.37 | 4.417 | 4.41875 | 4.394 | 31575 |
| 1711042200 | 4.41925 | 0.07 | 1.71 | 4.41925 | 4.41925 | 4.41925 | 1701 |
| 1710955800 | 4.345 | 0.01 | 0.30 | 4.345 | 4.345 | 4.345 | 87729 |
| 1710869400 | 4.332 | -0.02 | -0.49 | 4.332 | 4.332 | 4.332 | 2 |
| 1710783000 | 4.3535 | 0.01 | 0.26 | 4.3445 | 4.37725 | 4.3445 | 650 |
| 1710523800 | 4.34225 | -0.02 | -0.45 | 4.34225 | 4.34225 | 4.34225 | 475 |
| 1710437400 | 4.362 | 0 | 0.00 | 4.369 | 4.381 | 4.353 | 33628 |
| 1710351000 | 4.362 | -0.02 | -0.51 | 4.362 | 4.362 | 4.362 | 96221 |
| 1710264600 | 4.38425 | 0.04 | 1.03 | 4.38425 | 4.38425 | 4.38425 | 103 |
| 1710178200 | 4.3395 | 0.03 | 0.69 | 4.3395 | 4.3395 | 4.3395 | 1 |
| 1709919000 | 4.30975 | -0.02 | -0.40 | 4.30975 | 4.30975 | 4.30975 | 28368 |
| 1709832600 | 4.327 | 0 | 0.01 | 4.3095 | 4.32825 | 4.29825 | 8883 |
| 1709746200 | 4.3265 | 0.06 | 1.36 | 4.2995 | 4.34425 | 4.2955 | 263054 |
| 1709659800 | 4.2685 | -0.04 | -0.82 | 4.2685 | 4.2685 | 4.2685 | 178914 |
| 1709573400 | 4.304 | -0.03 | -0.62 | 4.304 | 4.304 | 4.304 | 1 |
| 1709314200 | 4.331 | 0.05 | 1.25 | 4.2995 | 4.331 | 4.29575 | 6944 |
| 1709227800 | 4.2775 | 0.02 | 0.36 | 4.284 | 4.28925 | 4.26675 | 126730 |
| 1709141400 | 4.26225 | -0.05 | -1.11 | 4.26225 | 4.26225 | 4.26225 | 23095 |
| 1709055000 | 4.3099999 | 0.01 | 0.21 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1708968600 | 4.301 | -0.02 | -0.36 | 4.304 | 4.3175 | 4.28925 | 12 |
| 1708709400 | 4.31675 | -0.01 | -0.25 | 4.31675 | 4.31675 | 4.31675 | 163 |
| 1708623000 | 4.32775 | 0.03 | 0.62 | 4.32775 | 4.32775 | 4.32775 | 3227 |
| 1708536600 | 4.301 | 0.02 | 0.38 | 4.301 | 4.301 | 4.301 | 6 |
| 1708450200 | 4.28475 | -0.02 | -0.53 | 4.312 | 4.31375 | 4.274 | 2648 |
| 1708363800 | 4.3075 | -0 | -0.06 | 4.3075 | 4.3075 | 4.3075 | 25407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
