General Electric Company Historical Data - GEC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
General Electric Company (GEC)
General Electric Company (GEC) Historical

General Electric Company (GEC)

105.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	105	105	105	15953	105	DE
4	0	0	105	105	105	38921	105	DE
12	0	0	105	105	105	29434	105	DE
26	0	0	105	105	105	31218	105	DE
52	0	0	105	105	105	26287	105	DE
156	91.15	658.122743682	13.85	105	11.95	25757	62.69061498	DE
260	93.05	778.661087866	11.95	105	5.535	54943	24.2301653	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	105	0	0.00	105	105	105	3483
1714062600	105	0	0.00	105	105	105	12392
1713976200	105	0	0.00	105	105	105	21353
1713889800	105	0	0.00	105	105	105	22807
1713803400	105	0	0.00	105	105	105	10967
1713544200	105	0	0.00	105	105	105	12244
1713457800	105	0	0.00	105	105	105	458454
1713371400	105	0	0.00	105	105	105	7501
1713285000	105	0	0.00	105	105	105	21257
1713198600	105	0	0.00	105	105	105	5489
1712939400	105	0	0.00	105	105	105	5000
1712853000	105	0	0.00	105	105	105	14972
1712766600	105	0	0.00	105	105	105	6893
1712680200	105	0	0.00	105	105	105	9616
1712593800	105	0	0.00	105	105	105	5025
1712334600	105	0	0.00	105	105	105	13867
1712248200	105	0	0.00	105	105	105	39747
1712161800	105	0	0.00	105	105	105	19251
1712075400	105	0	0.00	105	105	105	13747
1711647000	105	0	0.00	105	105	105	7035
1711560600	105	0	0.00	105	105	105	11567
1711474200	105	0	0.00	105	105	105	3605
1711387800	105	0	0.00	105	105	105	8096
1711128600	105	0	0.00	105	105	105	7607
1711042200	105	0	0.00	105	105	105	5361
1710955800	105	0	0.00	105	105	105	2590
1710869400	105	0	0.00	105	105	105	5655
1710783000	105	0	0.00	105	105	105	3112
1710523800	105	0	0.00	105	105	105	9109
1710437400	105	0	0.00	105	105	105	5676
1710351000	105	0	0.00	105	105	105	3310
1710264600	105	0	0.00	105	105	105	5412
1710178200	105	0	0.00	105	105	105	182138
1709919000	105	0	0.00	105	105	105	22300
1709832600	105	0	0.00	105	105	105	3454
1709746200	105	0	0.00	105	105	105	2826
1709659800	105	0	0.00	105	105	105	5952
1709573400	105	0	0.00	105	105	105	3619
1709314200	105	0	0.00	105	105	105	2927
1709227800	105	0	0.00	105	105	105	1863
1709141400	105	0	0.00	105	105	105	5947
1709055000	105	0	0.00	105	105	105	3810
1708968600	105	0	0.00	105	105	105	3157
1708709400	105	0	0.00	105	105	105	3645
1708623000	105	0	0.00	105	105	105	7752
1708536600	105	0	0.00	105	105	105	3297
1708450200	105	0	0.00	105	105	105	3528
1708363800	105	0	0.00	105	105	105	0
1708104600	105	0	0.00	105	105	105	5291
1708018200	105	0	0.00	105	105	105	2356
1707931800	105	0	0.00	105	105	105	5773
1707845400	105	0	0.00	105	105	105	607135
1707759000	105	0	0.00	105	105	105	1262
1707499800	105	0	0.00	105	105	105	1055
1707413400	105	0	0.00	105	105	105	6153
1707327000	105	0	0.00	105	105	105	1245
1707240600	105	0	0.00	105	105	105	1854
1707154200	105	0	0.00	105	105	105	4634
1706895000	105	0	0.00	105	105	105	6050
1706808600	105	0	0.00	105	105	105	1362
1706722200	105	0	0.00	105	105	105	4999
1706635800	105	0	0.00	105	105	105	4126
1706549400	105	0	0.00	105	105	105	1681

General Electric

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions