We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2.70205 | 0.19 | 7.59 | 2.5743 | 2.82395 | 2.2517999 | 374 |
| 1715704200 | 2.5115 | 0.1 | 4.17 | 2.4833 | 2.74835 | 2.2397999 | 1510 |
| 1715617800 | 2.41105 | -0.15 | -5.75 | 2.4905 | 2.7495 | 2.4089 | 20046 |
| 1715358600 | 2.5581 | 0.07 | 2.79 | 2.6361 | 2.9195 | 2.512 | 90814 |
| 1715272200 | 2.48875 | 0.14 | 5.98 | 2.41 | 2.5492 | 2.28625 | 3194 |
| 1715185800 | 2.3484 | 0.05 | 2.39 | 2.2587 | 2.50065 | 2.21145 | 5324 |
| 1715099400 | 2.2935 | 0.16 | 7.65 | 2.2512 | 2.3920499 | 2.1608 | 1797 |
| 1714753800 | 2.1305 | -0.04 | -2.03 | 2.3015 | 2.446 | 2.08435 | 100 |
| 1714667400 | 2.17475 | 0.02 | 0.97 | 2.1298 | 2.4091999 | 1.82705 | 191 |
| 1714581000 | 2.1538 | -0.03 | -1.23 | 2.1468 | 2.42515 | 1.8574 | 50 |
| 1714494600 | 2.18065 | -0.29 | -11.56 | 2.18065 | 2.18065 | 2.18065 | 0 |
| 1714408200 | 2.46565 | 0.09 | 3.81 | 2.3159 | 2.69735 | 2.1265 | 2641 |
| 1714149000 | 2.37525 | 0.1 | 4.54 | 2.4351 | 2.6963 | 2.1734 | 14289 |
| 1714062600 | 2.2722 | 0.15 | 6.82 | 2.1641 | 2.5653 | 1.84735 | 12375 |
| 1713976200 | 2.12715 | 0.03 | 1.35 | 2.1153 | 2.38155 | 1.898 | 1817 |
| 1713889800 | 2.09885 | 0.05 | 2.68 | 1.9337 | 2.3643 | 1.8558 | 10819 |
| 1713803400 | 2.04405 | -0.33 | -13.77 | 2.2674 | 2.39915 | 1.86775 | 18476 |
| 1713544200 | 2.3704 | 0.06 | 2.50 | 2.2554 | 2.61895 | 2.12595 | 102939 |
| 1713457800 | 2.3126 | 0.04 | 1.68 | 2.3 | 2.57605 | 2.0038 | 102274 |
| 1713371400 | 2.2745 | 0.16 | 7.66 | 2.2353 | 2.55905 | 2.09825 | 7001 |
| 1713285000 | 2.1126999 | -0.1 | -4.43 | 2.1551 | 2.4026 | 1.8393 | 63089 |
| 1713198600 | 2.2107 | -0.32 | -12.80 | 2.2107 | 2.2107 | 2.2107 | 0 |
| 1712939400 | 2.5351 | 0.25 | 10.92 | 2.5757 | 2.96025 | 2.3782 | 43359 |
| 1712853000 | 2.2856 | -0.01 | -0.48 | 2.3089 | 2.6122 | 2.0706 | 34047 |
| 1712766600 | 2.2966 | -0.06 | -2.58 | 2.3259 | 2.60015 | 2.132 | 39202 |
| 1712680200 | 2.35735 | 0.06 | 2.73 | 2.3008 | 2.68555 | 2.2595 | 6910 |
| 1712593800 | 2.2946 | -0.02 | -1.02 | 2.3476 | 2.6878 | 2.16685 | 25555 |
| 1712334600 | 2.31825 | 0.11 | 5.18 | 2.1487 | 2.47585 | 2.093 | 337390 |
| 1712248200 | 2.20415 | 0.05 | 2.20 | 2.1882 | 2.4667 | 2.0753 | 3813 |
| 1712161800 | 2.15665 | 0.16 | 7.90 | 2.0926999 | 2.39785 | 2.00575 | 93160 |
| 1712075400 | 1.9987 | 0.07 | 3.71 | 2.0099999 | 2.1187 | 1.9768 | 241139 |
| 1711647000 | 1.92715 | 0.18 | 10.02 | 1.799 | 2.13515 | 1.7732 | 14820 |
| 1711560600 | 1.75165 | 0.1 | 6.06 | 1.6865 | 1.9199 | 1.62465 | 5100 |
| 1711474200 | 1.65155 | -0.02 | -1.20 | 1.6883 | 1.9647 | 1.4484999 | 126145 |
| 1711387800 | 1.67165 | 0.06 | 3.68 | 1.6 | 1.86285 | 1.5814999 | 53370 |
| 1711128600 | 1.61225 | -0.06 | -3.41 | 1.6413 | 1.66545 | 1.3684 | 15580 |
| 1711042200 | 1.6691 | 0.14 | 9.30 | 1.7708 | 1.82185 | 1.65395 | 60776 |
| 1710955800 | 1.52715 | -0.03 | -2.12 | 1.5053 | 1.5714999 | 1.45725 | 1188 |
| 1710869400 | 1.5602 | -0.08 | -5.03 | 1.6 | 1.6 | 1.52225 | 1163 |
| 1710783000 | 1.6429 | -0.01 | -0.83 | 1.6443 | 1.6471 | 1.62845 | 3100 |
| 1710523800 | 1.65665 | 0 | 0.15 | 1.6657 | 1.69015 | 1.5127 | 8513 |
| 1710437400 | 1.65425 | -0.09 | -4.89 | 1.7467 | 1.9601 | 1.5429 | 10751 |
| 1710351000 | 1.73935 | 0.13 | 8.26 | 1.6184 | 1.94395 | 1.52195 | 1267 |
| 1710264600 | 1.60665 | -0.11 | -6.38 | 1.7071 | 1.8409 | 1.3294 | 7738 |
| 1710178200 | 1.71615 | 0.1 | 6.49 | 1.6299999 | 1.7285 | 1.5696 | 2471 |
| 1709919000 | 1.6115 | -0.01 | -0.49 | 1.6498 | 1.9241 | 1.5797 | 52905 |
| 1709832600 | 1.6195 | 0.03 | 1.77 | 1.5809 | 1.64965 | 1.5536 | 16129 |
| 1709746200 | 1.5913 | 0.1 | 6.82 | 1.4937 | 1.75785 | 1.2807 | 15200 |
| 1709659800 | 1.48975 | 0.07 | 4.81 | 1.4404999 | 1.56615 | 1.42605 | 58512 |
| 1709573400 | 1.4214 | 0.16 | 12.97 | 1.29 | 1.5462 | 1.12865 | 34518 |
| 1709314200 | 1.25825 | 0.1 | 8.88 | 1.1813 | 1.36235 | 1.15045 | 155214 |
| 1709227800 | 1.1556 | 0.07 | 6.22 | 1.1172 | 1.32375 | 1.0767 | 5990 |
| 1709141400 | 1.08795 | -0.05 | -4.39 | 1.0876999 | 1.1268 | 0.92025 | 19862 |
| 1709055000 | 1.13785 | 0.01 | 0.54 | 1.146 | 1.16515 | 1.12865 | 400 |
| 1708968600 | 1.1317 | -0.03 | -2.89 | 1.2008 | 1.35435 | 1.11245 | 18210 |
| 1708709400 | 1.16535 | 0.02 | 1.51 | 1.1439 | 1.2125 | 1.114 | 3310 |
| 1708623000 | 1.148 | -0.05 | -4.38 | 1.2516 | 1.31385 | 1.1466 | 2730 |
| 1708536600 | 1.2005999 | -0.06 | -4.80 | 1.2005999 | 1.2005999 | 1.2005999 | 0 |
| 1708450200 | 1.26115 | 0.01 | 0.60 | 1.2849 | 1.3159 | 1.24875 | 5920 |
| 1708363800 | 1.25365 | 0.01 | 0.57 | 1.2051 | 1.2862499 | 1.2051 | 2920 |
| 1708104600 | 1.24655 | 0.04 | 3.50 | 1.2369 | 1.26535 | 1.16545 | 14648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
