We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 31.595 | -0.05 | -0.14 | 31.36 | 31.73 | 31.045 | 27901 |
| 1715790600 | 31.64 | 0.5 | 1.59 | 31.34 | 31.715 | 30.695 | 50064 |
| 1715704200 | 31.145 | 0.37 | 1.20 | 31.08 | 31.465 | 30.745 | 27189 |
| 1715617800 | 30.775 | -0.72 | -2.27 | 30.95 | 31.365 | 30.775 | 30690 |
| 1715358600 | 31.49 | 0.29 | 0.93 | 31.65 | 31.915 | 31.32 | 77788 |
| 1715272200 | 31.2 | 0.63 | 2.06 | 30.6 | 31.235 | 29.355 | 57048 |
| 1715185800 | 30.57 | 0.04 | 0.13 | 30.33 | 30.675 | 30.13 | 31832 |
| 1715099400 | 30.53 | 1.11 | 3.76 | 29.93 | 30.54 | 28.42 | 81826 |
| 1714753800 | 29.425 | -0.37 | -1.23 | 29.61 | 30.395 | 28.84 | 71118 |
| 1714667400 | 29.79 | 0.11 | 0.39 | 29.79 | 30.185 | 29.045 | 32820 |
| 1714581000 | 29.675 | -0.02 | -0.05 | 29.48 | 30.28 | 28.115 | 33411 |
| 1714494600 | 29.69 | -1.14 | -3.68 | 30.48 | 30.55 | 28.305 | 45638 |
| 1714408200 | 30.825 | 0.13 | 0.41 | 30.66 | 30.93 | 30.285 | 23400 |
| 1714149000 | 30.7 | 0.65 | 2.18 | 30.3 | 31.485 | 29.145 | 63065 |
| 1714062600 | 30.045 | 0.48 | 1.62 | 29.53 | 30.88 | 28.66 | 26687 |
| 1713976200 | 29.565 | 0.15 | 0.51 | 29.51 | 30.715 | 28.56 | 20543 |
| 1713889800 | 29.415 | 0.02 | 0.09 | 29.19 | 30.685 | 28.38 | 53895 |
| 1713803400 | 29.39 | -1.22 | -3.99 | 29.87 | 30.745 | 29.31 | 25207 |
| 1713544200 | 30.61 | 0.38 | 1.27 | 30.25 | 31.015 | 29.83 | 27431 |
| 1713457800 | 30.225 | 0.15 | 0.48 | 30.11 | 31.125 | 29.565 | 16657 |
| 1713371400 | 30.08 | 0.69 | 2.37 | 29.49 | 31.05 | 29.44 | 25974 |
| 1713285000 | 29.385 | -0.37 | -1.24 | 29.67 | 30.695 | 28.62 | 94688 |
| 1713198600 | 29.755 | -1.4 | -4.48 | 30.45 | 31.26 | 28.81 | 80371 |
| 1712939400 | 31.15 | 1.25 | 4.18 | 30.98 | 31.915 | 30.83 | 43462 |
| 1712853000 | 29.9 | 0.04 | 0.15 | 30.2 | 30.43 | 28.32 | 21011 |
| 1712766600 | 29.855 | -0.56 | -1.83 | 30.19 | 30.915 | 28.03 | 67748 |
| 1712680200 | 30.41 | 0.87 | 2.95 | 29.95 | 31.025 | 28.295 | 52728 |
| 1712593800 | 29.54 | -0.01 | -0.02 | 30.07 | 31 | 28.225 | 55127 |
| 1712334600 | 29.545 | 0.47 | 1.60 | 28.96 | 30.6 | 27.845 | 42537 |
| 1712248200 | 29.08 | 0.13 | 0.43 | 29.12 | 30.54 | 27.89 | 233116 |
| 1712161800 | 28.955 | 0.59 | 2.10 | 28.57 | 30.45 | 27.61 | 18012 |
| 1712075400 | 28.36 | 0.5 | 1.79 | 28.46 | 30.27 | 26.65 | 86683 |
| 1711647000 | 27.86 | 0.93 | 3.47 | 27.36 | 27.86 | 26.115 | 24518 |
| 1711560600 | 26.925 | 0.04 | 0.15 | 26.36 | 27.355 | 25.86 | 8245 |
| 1711474200 | 26.885 | 0.42 | 1.57 | 26.4 | 27.265 | 25.84 | 13132 |
| 1711387800 | 26.47 | 0.24 | 0.91 | 26.29 | 27.155 | 25.9 | 23629 |
| 1711128600 | 26.23 | -0.17 | -0.64 | 26.32 | 26.965 | 25.75 | 5687 |
| 1711042200 | 26.4 | 0.96 | 3.77 | 26.57 | 27.295 | 24.54 | 55092 |
| 1710955800 | 25.44 | -0.18 | -0.70 | 25.4 | 26.635 | 24.61 | 3251 |
| 1710869400 | 25.62 | -0.45 | -1.73 | 25.98 | 26.755 | 25.44 | 20233 |
| 1710783000 | 26.07 | -0.01 | -0.04 | 25.95 | 26.32 | 25.66 | 6417 |
| 1710523800 | 26.08 | 0.05 | 0.19 | 26.2 | 26.81 | 25.71 | 10973 |
| 1710437400 | 26.03 | -0.33 | -1.23 | 26.28 | 26.925 | 25.765 | 24636 |
| 1710351000 | 26.355 | 0.68 | 2.67 | 25.67 | 26.74 | 25.65 | 16981 |
| 1710264600 | 25.67 | -0.72 | -2.73 | 26.03 | 26.78 | 24.165 | 15179 |
| 1710178200 | 26.39 | 0.79 | 3.09 | 25.78 | 26.7 | 24.165 | 28510 |
| 1709919000 | 25.6 | -0.11 | -0.41 | 25.81 | 26.73 | 24.245 | 27744 |
| 1709832600 | 25.705 | 0.08 | 0.31 | 25.62 | 28.845 | 25.485 | 51783 |
| 1709746200 | 25.625 | -0.45 | -1.73 | 25.08 | 26.39 | 23.66 | 48376 |
| 1709659800 | 26.075 | 1.36 | 5.50 | 24.96 | 26.28 | 24.8775 | 32498 |
| 1709573400 | 24.715 | 0.84 | 3.54 | 24.05 | 25.335 | 23.08 | 37452 |
| 1709314200 | 23.87 | 0.61 | 2.63 | 23.25 | 24.81 | 22.6475 | 28196 |
| 1709227800 | 23.2575 | 0.61 | 2.70 | 22.795 | 24.6375 | 22.38 | 30207 |
| 1709141400 | 22.645 | -0.28 | -1.23 | 22.655 | 24.4775 | 22.435 | 18241 |
| 1709055000 | 22.9275 | 0.03 | 0.12 | 23.01 | 23.385 | 22.535 | 11303 |
| 1708968600 | 22.9 | -0.21 | -0.92 | 23.275 | 24.665 | 22.4775 | 17822 |
| 1708709400 | 23.1125 | 0.01 | 0.03 | 23 | 24.625 | 22.445 | 10146 |
| 1708623000 | 23.105 | -0.37 | -1.57 | 23.67 | 24.9125 | 23.035 | 39935 |
| 1708536600 | 23.4725 | -0.27 | -1.15 | 23.86 | 24.9925 | 23.2625 | 3812 |
| 1708450200 | 23.745 | -0.04 | -0.16 | 23.785 | 25.045 | 23.5175 | 11084 |
| 1708363800 | 23.7825 | 0.03 | 0.12 | 23.86 | 24.0575 | 23.475 | 3459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
