We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 29.915 | -0.01 | -0.02 | 29.915 | 29.915 | 29.915 | 0 |
| 1717691400 | 29.92 | 0.04 | 0.12 | 29.92 | 29.92 | 29.92 | 0 |
| 1717605000 | 29.885 | 0.09 | 0.31 | 29.865 | 29.9525 | 29.785 | 291 |
| 1717518600 | 29.7925 | -0.03 | -0.10 | 29.7925 | 29.7925 | 29.7925 | 0 |
| 1717432200 | 29.8225 | 0.18 | 0.62 | 29.8225 | 29.8225 | 29.8225 | 0 |
| 1717173000 | 29.64 | -0.17 | -0.57 | 29.78 | 29.8275 | 29.6075 | 584 |
| 1717086600 | 29.81 | -0.08 | -0.25 | 29.825 | 29.825 | 29.7275 | 1776 |
| 1717000200 | 29.885 | -0.13 | -0.42 | 29.885 | 29.885 | 29.885 | 0 |
| 1716913800 | 30.0125 | 0.11 | 0.38 | 30.015 | 30.05 | 29.8775 | 292 |
| 1716568200 | 29.8975 | 0.03 | 0.08 | 29.8975 | 29.8975 | 29.8975 | 0 |
| 1716481800 | 29.8725 | -0.1 | -0.33 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1716395400 | 29.9725 | -0.06 | -0.20 | 29.9725 | 29.9725 | 29.9725 | 0 |
| 1716309000 | 30.0325 | -0.06 | -0.19 | 30.0325 | 30.0325 | 30.0325 | 0 |
| 1716222600 | 30.09 | 0.1 | 0.33 | 30.06 | 30.09 | 29.96 | 3410 |
| 1715963400 | 29.9925 | 0.01 | 0.04 | 29.985 | 30.095 | 29.875 | 9430 |
| 1715877000 | 29.98 | 0.05 | 0.18 | 30.07 | 30.1175 | 29.9625 | 5076 |
| 1715790600 | 29.9275 | 0.15 | 0.52 | 29.885 | 30.1025 | 29.79 | 6132 |
| 1715704200 | 29.7725 | 0.08 | 0.28 | 29.7725 | 29.7725 | 29.7725 | 0 |
| 1715617800 | 29.69 | -0.03 | -0.10 | 29.69 | 29.69 | 29.69 | 0 |
| 1715358600 | 29.72 | 0.04 | 0.15 | 29.72 | 29.72 | 29.72 | 0 |
| 1715272200 | 29.675 | -0.04 | -0.12 | 29.675 | 29.675 | 29.675 | 0 |
| 1715185800 | 29.71 | -0.06 | -0.20 | 29.71 | 29.71 | 29.71 | 0 |
| 1715099400 | 29.77 | 0.19 | 0.63 | 29.77 | 29.77 | 29.77 | 0 |
| 1714753800 | 29.5825 | 0.3 | 1.03 | 29.525 | 29.655 | 29.515 | 292 |
| 1714667400 | 29.28 | 0.02 | 0.07 | 29.28 | 29.28 | 29.28 | 0 |
| 1714581000 | 29.26 | -0.12 | -0.41 | 29.26 | 29.26 | 29.26 | 0 |
| 1714494600 | 29.38 | -0.11 | -0.36 | 29.38 | 29.38 | 29.38 | 0 |
| 1714408200 | 29.485 | 0.05 | 0.19 | 29.485 | 29.485 | 29.485 | 0 |
| 1714149000 | 29.43 | 0.16 | 0.56 | 29.43 | 29.43 | 29.43 | 0 |
| 1714062600 | 29.265 | -0.1 | -0.34 | 29.275 | 29.2775 | 29.115 | 292 |
| 1713976200 | 29.365 | -0.02 | -0.06 | 29.365 | 29.365 | 29.365 | 0 |
| 1713889800 | 29.3825 | 0.25 | 0.87 | 29.3825 | 29.3825 | 29.3825 | 0 |
| 1713803400 | 29.13 | -0.04 | -0.15 | 29.13 | 29.13 | 29.13 | 0 |
| 1713544200 | 29.1725 | -0.19 | -0.64 | 29.14 | 29.22 | 29.035 | 300 |
| 1713457800 | 29.36 | 0.19 | 0.65 | 29.24 | 29.375 | 29.1675 | 392 |
| 1713371400 | 29.17 | -0.12 | -0.39 | 29.27 | 29.2825 | 29.12 | 100 |
| 1713285000 | 29.285 | -0.29 | -0.98 | 29.355 | 29.355 | 29.2175 | 100 |
| 1713198600 | 29.575 | -0.09 | -0.30 | 29.575 | 29.575 | 29.575 | 0 |
| 1712939400 | 29.665 | -0.05 | -0.15 | 29.71 | 29.7375 | 29.5975 | 292 |
| 1712853000 | 29.71 | 0.03 | 0.09 | 29.71 | 29.71 | 29.71 | 0 |
| 1712766600 | 29.6825 | -0.11 | -0.37 | 29.725 | 29.725 | 29.6275 | 292 |
| 1712680200 | 29.7925 | -0.05 | -0.17 | 29.7925 | 29.7925 | 29.7925 | 0 |
| 1712593800 | 29.8425 | 0.05 | 0.16 | 29.8425 | 29.8425 | 29.8425 | 0 |
| 1712334600 | 29.795 | -0.1 | -0.33 | 29.795 | 29.795 | 29.795 | 0 |
| 1712248200 | 29.8925 | 0.07 | 0.24 | 29.8925 | 29.8925 | 29.8925 | 0 |
| 1712161800 | 29.82 | 0.11 | 0.37 | 29.82 | 29.82 | 29.82 | 0 |
| 1712075400 | 29.71 | -0.26 | -0.86 | 29.71 | 29.71 | 29.71 | 0 |
| 1711647000 | 29.9675 | 0.04 | 0.14 | 29.9675 | 29.9675 | 29.9675 | 0 |
| 1711560600 | 29.925 | -0.05 | -0.17 | 29.925 | 29.925 | 29.925 | 0 |
| 1711474200 | 29.975 | 0.18 | 0.60 | 29.975 | 29.975 | 29.975 | 0 |
| 1711387800 | 29.7975 | -0.03 | -0.09 | 29.7975 | 29.7975 | 29.7975 | 0 |
| 1711128600 | 29.825 | -0.05 | -0.16 | 29.825 | 29.825 | 29.825 | 0 |
| 1711042200 | 29.8725 | 0.33 | 1.12 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1710955800 | 29.5425 | -0.1 | -0.33 | 29.5425 | 29.5425 | 29.5425 | 0 |
| 1710869400 | 29.64 | 0.09 | 0.30 | 29.64 | 29.64 | 29.64 | 5414 |
| 1710783000 | 29.5525 | 0.03 | 0.09 | 29.625 | 29.695 | 29.405 | 846 |
| 1710523800 | 29.525 | -0.19 | -0.62 | 29.525 | 29.525 | 29.525 | 0 |
| 1710437400 | 29.71 | -0.01 | -0.03 | 29.71 | 29.71 | 29.71 | 0 |
| 1710351000 | 29.72 | 0.05 | 0.17 | 29.67 | 29.7225 | 29.67 | 282 |
| 1710264600 | 29.67 | 0.11 | 0.36 | 29.67 | 29.67 | 29.67 | 0 |
| 1710178200 | 29.5625 | -0.01 | -0.02 | 29.5625 | 29.5625 | 29.5625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
