Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GCSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4,983.50 | -8.00 | -0.16% | 4,983.50 | 4,983.50 | 4,983.50 | 40,318 |
| May 21 2024 | 4,991.50 | 10.00 | 0.20% | 4,991.50 | 5,004.00 | 4,991.50 | 778 |
| May 20 2024 | 4,981.50 | -3.00 | -0.06% | 4,995.50 | 4,999.50 | 4,981.50 | 1,295 |
| May 17 2024 | 4,984.50 | -6.50 | -0.13% | 4,991.00 | 4,998.00 | 4,984.50 | 2,873 |
| May 16 2024 | 4,991.00 | 13.00 | 0.26% | 4,998.50 | 4,998.50 | 4,991.00 | 491 |
| May 15 2024 | 4,978.00 | 5.00 | 0.10% | 4,987.50 | 5,000.00 | 4,978.00 | 2,707 |
| May 14 2024 | 4,973.00 | -11.50 | -0.23% | 4,983.00 | 4,989.00 | 4,973.00 | 5,061 |
| May 13 2024 | 4,984.50 | 13.50 | 0.27% | 4,980.50 | 4,986.00 | 4,980.50 | 10,330 |
| May 10 2024 | 4,971.00 | -12.50 | -0.25% | 4,985.00 | 4,986.00 | 4,971.00 | 1,345 |
| May 09 2024 | 4,983.50 | 9.50 | 0.19% | 4,964.50 | 4,983.50 | 4,964.50 | 4,428 |
| May 08 2024 | 4,974.00 | -11.50 | -0.23% | 4,974.00 | 4,974.00 | 4,974.00 | 804 |
| May 07 2024 | 4,985.50 | 10.00 | 0.20% | 4,983.00 | 4,985.50 | 4,983.00 | 557 |
| May 03 2024 | 4,975.50 | 21.00 | 0.42% | 4,967.00 | 4,979.50 | 4,967.00 | 177 |
| May 02 2024 | 4,954.50 | 23.50 | 0.48% | 4,964.00 | 4,964.00 | 4,948.50 | 4,055 |
| May 01 2024 | 4,931.00 | -13.00 | -0.26% | 4,931.00 | 4,931.00 | 4,931.00 | 643 |
| Apr 30 2024 | 4,944.00 | 1.50 | 0.03% | 4,940.00 | 4,957.50 | 4,936.50 | 1,399 |
| Apr 29 2024 | 4,942.50 | 4.00 | 0.08% | 4,948.00 | 4,952.50 | 4,941.50 | 1,997 |
| Apr 26 2024 | 4,938.50 | 3.00 | 0.06% | 4,943.50 | 4,948.50 | 4,938.50 | 1,089 |
| Apr 25 2024 | 4,935.50 | -3.50 | -0.07% | 4,941.50 | 4,950.50 | 4,927.50 | 2,553 |
| Apr 24 2024 | 4,939.00 | -15.00 | -0.30% | 4,947.00 | 4,949.00 | 4,939.00 | 1,858 |
| Apr 23 2024 | 4,954.00 | 19.50 | 0.40% | 4,940.00 | 4,954.00 | 4,940.00 | 1,677 |
| Apr 22 2024 | 4,934.50 | -1.00 | -0.02% | 4,932.00 | 4,936.00 | 4,932.00 | 1,032 |
| Apr 19 2024 | 4,935.50 | -0.50 | -0.01% | 4,938.00 | 4,938.00 | 4,935.50 | 1,729 |
| Apr 18 2024 | 4,936.00 | 5.50 | 0.11% | 4,937.50 | 4,946.00 | 4,936.00 | 631 |
| Apr 17 2024 | 4,930.50 | 5.00 | 0.10% | 4,944.50 | 4,948.50 | 4,930.50 | 1,582 |
| Apr 16 2024 | 4,925.50 | -10.50 | -0.21% | 4,937.50 | 4,950.00 | 4,925.50 | 2,442 |
| Apr 15 2024 | 4,936.00 | -0.50 | -0.01% | 4,947.00 | 4,947.00 | 4,936.00 | 485 |
| Apr 12 2024 | 4,936.50 | 4.00 | 0.08% | 4,923.00 | 4,953.00 | 4,923.00 | 12,373 |
| Apr 11 2024 | 4,932.50 | -9.00 | -0.18% | 4,935.50 | 4,939.00 | 4,932.50 | 765 |
| Apr 10 2024 | 4,941.50 | -22.00 | -0.44% | 4,962.50 | 4,962.50 | 4,936.50 | 3,926 |
| Apr 09 2024 | 4,963.50 | 1.00 | 0.02% | 4,959.50 | 4,963.50 | 4,959.50 | 301 |
| Apr 08 2024 | 4,962.50 | -5.50 | -0.11% | 4,960.50 | 4,970.00 | 4,960.50 | 3,158 |
| Apr 05 2024 | 4,968.00 | 1.00 | 0.02% | 4,968.00 | 4,968.00 | 4,959.00 | 2,087 |
| Apr 04 2024 | 4,967.00 | 0.50 | 0.01% | 4,977.50 | 4,982.00 | 4,967.00 | 3,565 |
| Apr 03 2024 | 4,966.50 | 5.00 | 0.10% | 4,987.00 | 4,987.00 | 4,963.50 | 2,913 |
| Apr 02 2024 | 4,961.50 | -24.50 | -0.49% | 4,961.50 | 4,961.50 | 4,961.50 | 149 |
| Mar 28 2024 | 4,986.00 | 8.00 | 0.16% | 4,981.00 | 4,986.00 | 4,981.00 | 2,360 |
| Mar 27 2024 | 4,978.00 | 2.00 | 0.04% | 4,976.00 | 4,978.00 | 4,976.00 | 148 |
| Mar 26 2024 | 4,976.00 | -2.50 | -0.05% | 4,980.00 | 4,980.00 | 4,970.00 | 1,096 |
| Mar 25 2024 | 4,978.50 | -5.00 | -0.10% | 4,978.00 | 4,978.50 | 4,977.00 | 523 |
| Mar 22 2024 | 4,983.50 | 12.50 | 0.25% | 4,964.50 | 4,983.50 | 4,964.50 | 4,497 |
| Mar 21 2024 | 4,971.00 | 20.00 | 0.40% | 4,971.00 | 4,971.00 | 4,971.00 | 104 |
| Mar 20 2024 | 4,951.00 | 0.00 | 0.00% | 4,974.50 | 4,974.50 | 4,951.00 | 789 |
| Mar 19 2024 | 4,951.00 | -12.00 | -0.24% | 4,954.00 | 4,963.50 | 4,951.00 | 1,430 |
| Mar 18 2024 | 4,963.00 | 25.00 | 0.51% | 4,959.00 | 4,972.50 | 4,958.50 | 2,762 |
| Mar 15 2024 | 4,938.00 | -24.00 | -0.48% | 4,963.00 | 4,977.50 | 4,938.00 | 3,860 |
| Mar 14 2024 | 4,962.00 | 14.50 | 0.29% | 4,967.50 | 4,967.50 | 4,951.50 | 856 |
| Mar 13 2024 | 4,947.50 | -23.00 | -0.46% | 4,964.00 | 4,975.00 | 4,947.50 | 1,668 |
| Mar 12 2024 | 4,970.50 | 0.00 | 0.00% | 4,974.50 | 4,974.50 | 4,962.00 | 349 |
| Mar 11 2024 | 4,970.50 | -0.50 | -0.01% | 4,970.00 | 4,970.50 | 4,970.00 | 557 |
| Mar 08 2024 | 4,971.00 | 9.50 | 0.19% | 4,960.00 | 4,976.00 | 4,959.00 | 3,032 |
| Mar 07 2024 | 4,961.50 | 0.50 | 0.01% | 4,959.50 | 4,961.50 | 4,958.50 | 1,170 |
| Mar 06 2024 | 4,961.00 | 7.50 | 0.15% | 4,962.00 | 4,962.00 | 4,961.00 | 5,078 |
| Mar 05 2024 | 4,953.50 | -1.50 | -0.03% | 4,955.50 | 4,962.00 | 4,946.00 | 1,774 |
| Mar 04 2024 | 4,955.00 | 16.50 | 0.33% | 4,942.00 | 4,956.00 | 4,940.50 | 524 |
| Mar 01 2024 | 4,938.50 | -9.50 | -0.19% | 4,935.50 | 4,938.50 | 4,935.00 | 380 |
| Feb 29 2024 | 4,948.00 | 2.50 | 0.05% | 4,934.00 | 4,948.00 | 4,927.50 | 3,293 |
| Feb 28 2024 | 4,945.50 | -0.50 | -0.01% | 4,935.50 | 4,945.50 | 4,935.00 | 2,333 |
| Feb 27 2024 | 4,946.00 | 10.00 | 0.20% | 4,946.50 | 4,947.50 | 4,934.50 | 1,005 |
| Feb 26 2024 | 4,936.00 | -11.50 | -0.23% | 4,949.50 | 4,949.50 | 4,936.00 | 1,343 |
| Feb 23 2024 | 4,947.50 | 4.50 | 0.09% | 4,942.50 | 4,950.00 | 4,942.00 | 1,876 |
