Am Wld Clim Ctb Historical Data - GCLM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Wld Clim Ctb (GCLM)
Am Wld Clim Ctb (GCLM) Historical

Am Wld Clim Ctb (GCLM)

434.65

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	434.65	0	0.00	434.65	434.65	434.65	0
1714062600	434.65	0	0.00	434.65	434.65	434.65	0
1713976200	434.65	0	0.00	434.65	434.65	434.65	0
1713889800	434.65	0	0.00	434.65	434.65	434.65	0
1713803400	434.65	0	0.00	434.65	434.65	434.65	0
1713544200	434.65	0	0.00	434.65	434.65	434.65	0
1713457800	434.65	0	0.00	434.65	434.65	434.65	0
1713371400	434.65	0	0.00	434.65	434.65	434.65	0
1713285000	434.65	0	0.00	434.65	434.65	434.65	0
1713198600	434.65	0	0.00	434.65	434.65	434.65	0
1712939400	434.65	0	0.00	434.65	434.65	434.65	0
1712853000	434.65	0	0.00	434.65	434.65	434.65	0
1712766600	434.65	0	0.00	434.65	434.65	434.65	0
1712680200	434.65	0	0.00	434.65	434.65	434.65	0
1712593800	434.65	0	0.00	434.65	434.65	434.65	0
1712334600	434.65	0	0.00	434.65	434.65	434.65	0
1712248200	434.65	0	0.00	434.65	434.65	434.65	0
1712161800	434.65	0	0.00	434.65	434.65	434.65	0
1712075400	434.65	0	0.00	434.65	434.65	434.65	0
1711647000	434.65	0	0.00	434.65	434.65	434.65	0
1711560600	434.65	0	0.00	434.65	434.65	434.65	0
1711474200	434.65	0	0.00	434.65	434.65	434.65	0
1711387800	434.65	0	0.00	434.65	434.65	434.65	0
1711128600	434.65	0	0.00	434.65	434.65	434.65	0
1711042200	434.65	0	0.00	434.65	434.65	434.65	0
1710955800	434.65	0	0.00	434.65	434.65	434.65	0
1710869400	434.65	0	0.00	434.65	434.65	434.65	0
1710783000	434.65	0	0.00	434.65	434.65	434.65	0
1710523800	434.65	0	0.00	434.65	434.65	434.65	0
1710437400	434.65	0	0.00	434.65	434.65	434.65	0
1710351000	434.65	0	0.00	434.65	434.65	434.65	0
1710264600	434.65	0	0.00	434.65	434.65	434.65	0
1710178200	434.65	0	0.00	434.65	434.65	434.65	0
1709919000	434.65	0	0.00	434.65	434.65	434.65	0
1709832600	434.65	0	0.00	434.65	434.65	434.65	0
1709746200	434.65	0	0.00	434.65	434.65	434.65	0
1709659800	434.65	0	0.00	434.65	434.65	434.65	0
1709573400	434.65	0	0.00	434.65	434.65	434.65	0
1709314200	434.65	0	0.00	434.65	434.65	434.65	0
1709227800	434.65	0	0.00	434.65	434.65	434.65	0
1709141400	434.65	0	0.00	434.65	434.65	434.65	0
1709055000	434.65	0	0.00	434.65	434.65	434.65	0
1708968600	434.65	0	0.00	434.65	434.65	434.65	0
1708709400	434.65	0	0.00	434.65	434.65	434.65	0
1708623000	434.65	0	0.00	434.65	434.65	434.65	0
1708536600	434.65	0	0.00	434.65	434.65	434.65	0
1708450200	434.65	0	0.00	434.65	434.65	434.65	0
1708363800	434.65	0	0.00	434.65	434.65	434.65	0
1708104600	434.65	0	0.00	434.65	434.65	434.65	0
1708018200	434.65	0	0.00	434.65	434.65	434.65	0
1707931800	434.65	0	0.00	434.65	434.65	434.65	0
1707845400	434.65	0	0.00	434.65	434.65	434.65	0
1707759000	434.65	0	0.00	434.65	434.65	434.65	0
1707499800	434.65	0	0.00	434.65	434.65	434.65	0
1707413400	434.65	0	0.00	434.65	434.65	434.65	0
1707327000	434.65	0	0.00	434.65	434.65	434.65	0
1707240600	434.65	0	0.00	434.65	434.65	434.65	0
1707154200	434.65	0	0.00	434.65	434.65	434.65	0
1706895000	434.65	0	0.00	434.65	434.65	434.65	0
1706808600	434.65	0	0.00	434.65	434.65	434.65	0
1706722200	434.65	0	0.00	434.65	434.65	434.65	0
1706635800	434.65	0	0.00	434.65	434.65	434.65	0
1706549400	434.65	0	0.00	434.65	434.65	434.65	0

Am Wld Clim Ctb

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions