We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 144.38 | 1.03 | 0.72 | 144.38 | 144.38 | 144.38 | 0 |
| 1715617800 | 143.35 | -1.84 | -1.27 | 143.35 | 143.35 | 143.35 | 0 |
| 1715358600 | 145.19 | 1.86 | 1.30 | 145.19 | 145.19 | 145.19 | 0 |
| 1715272200 | 143.33 | 0.93 | 0.65 | 143.33 | 143.33 | 143.33 | 0 |
| 1715185800 | 142.4 | 0.22 | 0.15 | 142.4 | 142.4 | 142.4 | 0 |
| 1715099400 | 142.18 | 1.42 | 1.01 | 142.18 | 142.18 | 142.18 | 0 |
| 1714753800 | 140.76 | -0.76 | -0.54 | 140.76 | 140.76 | 140.76 | 0 |
| 1714667400 | 141.52 | -0.34 | -0.24 | 141.52 | 141.52 | 141.52 | 0 |
| 1714581000 | 141.86 | 0.58 | 0.41 | 141.86 | 141.86 | 141.86 | 0 |
| 1714494600 | 141.28 | -2.32 | -1.62 | 141.28 | 141.28 | 141.28 | 0 |
| 1714408200 | 143.6 | 0.2 | 0.14 | 143.6 | 143.6 | 143.6 | 0 |
| 1714149000 | 143.4 | 0.08 | 0.06 | 143.4 | 143.4 | 143.4 | 0 |
| 1714062600 | 143.32 | 0 | 0.00 | 143.32 | 143.32 | 143.32 | 0 |
| 1713976200 | 143.32 | 0.53 | 0.37 | 143.32 | 143.32 | 143.32 | 0 |
| 1713889800 | 142.79 | -0.74 | -0.52 | 142.79 | 142.79 | 142.79 | 0 |
| 1713803400 | 143.53 | -3.64 | -2.47 | 143.53 | 143.53 | 143.53 | 0 |
| 1713544200 | 147.16999 | 0.62 | 0.42 | 147.16999 | 147.16999 | 147.16999 | 0 |
| 1713457800 | 146.55 | -0.14 | -0.10 | 146.55 | 146.55 | 146.55 | 0 |
| 1713371400 | 146.69 | 0.3 | 0.20 | 146.69 | 146.69 | 146.69 | 0 |
| 1713285000 | 146.38999 | 1.9 | 1.31 | 146.38999 | 146.38999 | 146.38999 | 0 |
| 1713198600 | 144.49 | -2.78 | -1.89 | 144.49 | 144.49 | 144.49 | 0 |
| 1712939400 | 147.27 | 3.58 | 2.49 | 147.27 | 147.27 | 147.27 | 0 |
| 1712853000 | 143.69 | 0.08 | 0.06 | 143.69 | 143.69 | 143.69 | 0 |
| 1712766600 | 143.61 | -0.41 | -0.28 | 143.61 | 143.61 | 143.61 | 0 |
| 1712680200 | 144.02 | 0.96 | 0.67 | 144.02 | 144.02 | 144.02 | 0 |
| 1712593800 | 143.06 | 0.34 | 0.24 | 143.06 | 143.06 | 143.06 | 0 |
| 1712334600 | 142.72 | 1.94 | 1.38 | 142.72 | 142.72 | 142.72 | 0 |
| 1712248200 | 140.78 | 0.32 | 0.23 | 140.78 | 140.78 | 140.78 | 0 |
| 1712161800 | 140.46 | 2 | 1.44 | 140.46 | 140.46 | 140.46 | 0 |
| 1712075400 | 138.46 | 2.27 | 1.67 | 138.46 | 138.46 | 138.46 | 0 |
| 1711647000 | 136.19 | 1.67 | 1.24 | 136.19 | 136.19 | 136.19 | 0 |
| 1711560600 | 134.52 | 0.81 | 0.61 | 134.52 | 134.52 | 134.52 | 0 |
| 1711474200 | 133.71 | 0.02 | 0.01 | 133.71 | 133.71 | 133.71 | 0 |
| 1711387800 | 133.69 | 0.66 | 0.50 | 133.69 | 133.69 | 133.69 | 0 |
| 1711128600 | 133.03 | -0.68 | -0.51 | 133.03 | 133.03 | 133.03 | 0 |
| 1711042200 | 133.71 | 1.22 | 0.92 | 133.71 | 133.71 | 133.71 | 0 |
| 1710955800 | 132.49 | 0.1 | 0.08 | 132.49 | 132.49 | 132.49 | 0 |
| 1710869400 | 132.38999 | -0.11 | -0.08 | 132.38999 | 132.38999 | 132.38999 | 0 |
| 1710783000 | 132.5 | -0.29 | -0.22 | 132.5 | 132.5 | 132.5 | 0 |
| 1710523800 | 132.79 | 0.24 | 0.18 | 132.79 | 132.79 | 132.79 | 0 |
| 1710437400 | 132.55 | -0.86 | -0.64 | 132.55 | 132.55 | 132.55 | 0 |
| 1710351000 | 133.41 | 0.66 | 0.50 | 133.41 | 133.41 | 133.41 | 0 |
| 1710264600 | 132.75 | -1.06 | -0.79 | 132.75 | 132.75 | 132.75 | 0 |
| 1710178200 | 133.81 | 0.44 | 0.33 | 133.81 | 133.81 | 133.81 | 0 |
| 1709919000 | 133.37 | 0.96 | 0.73 | 133.37 | 133.37 | 133.37 | 0 |
| 1709832600 | 132.41 | 0.62 | 0.47 | 132.41 | 132.41 | 132.41 | 0 |
| 1709746200 | 131.79 | 1.18 | 0.90 | 131.79 | 131.79 | 131.79 | 0 |
| 1709659800 | 130.61 | 0.83 | 0.64 | 130.61 | 130.61 | 130.61 | 0 |
| 1709573400 | 129.78 | 2.38 | 1.87 | 129.78 | 129.78 | 129.78 | 0 |
| 1709314200 | 127.4 | 1.8 | 1.43 | 127.4 | 127.4 | 127.4 | 0 |
| 1709227800 | 125.6 | 0.66 | 0.53 | 125.6 | 125.6 | 125.6 | 0 |
| 1709141400 | 124.94 | -0.01 | -0.01 | 124.94 | 124.94 | 124.94 | 0 |
| 1709055000 | 124.95 | 0.46 | 0.37 | 124.95 | 124.95 | 124.95 | 0 |
| 1708968600 | 124.49 | -0.37 | -0.30 | 124.49 | 124.49 | 124.49 | 0 |
| 1708709400 | 124.86 | 0.68 | 0.55 | 124.86 | 124.86 | 124.86 | 0 |
| 1708623000 | 124.18 | -0.16 | -0.13 | 124.18 | 124.18 | 124.18 | 0 |
| 1708536600 | 124.34 | -0.17 | -0.14 | 124.34 | 124.34 | 124.34 | 0 |
| 1708450200 | 124.51 | 0.72 | 0.58 | 124.51 | 124.51 | 124.51 | 0 |
| 1708363800 | 123.79 | 0.45 | 0.36 | 123.79 | 123.79 | 123.79 | 0 |
| 1708104600 | 123.34 | 0.59 | 0.48 | 123.34 | 123.34 | 123.34 | 0 |
| 1708018200 | 122.75 | 0.44 | 0.36 | 122.75 | 122.75 | 122.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
