We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 6.1265 | -0.04 | -0.66 | 6.149 | 6.207 | 6.114 | 4284 |
| 1717086600 | 6.1675 | 0.01 | 0.18 | 6.13 | 6.1835 | 6.13 | 915 |
| 1717000200 | 6.1565 | -0.09 | -1.50 | 6.171 | 6.184 | 6.1355 | 3669 |
| 1716913800 | 6.2505 | 0.08 | 1.36 | 6.239 | 6.251 | 6.2154999 | 982 |
| 1716568200 | 6.1665 | 0.02 | 0.25 | 6.14 | 6.1769999 | 6.128 | 2534 |
| 1716481800 | 6.151 | 0.01 | 0.20 | 6.186 | 6.2145 | 6.1235 | 1220 |
| 1716395400 | 6.1384999 | 0.01 | 0.18 | 6.11 | 6.1415 | 6.109 | 3170 |
| 1716309000 | 6.1275 | -0.05 | -0.77 | 6.123 | 6.1335 | 6.102 | 1740 |
| 1716222600 | 6.175 | 0.02 | 0.29 | 6.163 | 6.1785 | 6.144 | 5065 |
| 1715963400 | 6.157 | -0.04 | -0.64 | 6.17 | 6.1785 | 6.139 | 1974 |
| 1715877000 | 6.1965 | -0.02 | -0.38 | 6.208 | 6.234 | 6.1929999 | 6041 |
| 1715790600 | 6.22 | 0.01 | 0.20 | 6.217 | 6.258 | 6.1705 | 1523 |
| 1715704200 | 6.2074999 | 0.06 | 0.98 | 6.172 | 6.211 | 6.1475 | 5902 |
| 1715617800 | 6.1475 | 0.02 | 0.32 | 6.128 | 6.174 | 6.121 | 2269 |
| 1715358600 | 6.128 | -0.02 | -0.32 | 6.159 | 6.1849999 | 6.117 | 6406 |
| 1715272200 | 6.1475 | 0.01 | 0.11 | 6.108 | 6.176 | 6.104 | 7048 |
| 1715185800 | 6.1405 | -0.05 | -0.73 | 6.1449999 | 6.1555 | 6.103 | 3510 |
| 1715099400 | 6.1855 | 0.09 | 1.43 | 6.1449999 | 6.2 | 6.1449999 | 4099 |
| 1714753800 | 6.098 | 0.07 | 1.19 | 6.049 | 6.146 | 6.0295 | 10310 |
| 1714667400 | 6.0265 | 0.08 | 1.34 | 5.998 | 6.0475 | 5.987 | 1322 |
| 1714581000 | 5.947 | -0.04 | -0.70 | 5.915 | 5.984 | 5.915 | 332 |
| 1714494600 | 5.989 | -0.07 | -1.10 | 5.989 | 5.989 | 5.989 | 5605 |
| 1714408200 | 6.0555 | 0.02 | 0.31 | 6.0555 | 6.0555 | 6.0555 | 2393 |
| 1714149000 | 6.037 | 0.1 | 1.66 | 6.01 | 6.048 | 6.0039999 | 1825 |
| 1714062600 | 5.9385 | -0.06 | -1.01 | 5.9385 | 5.9385 | 5.9385 | 1643 |
| 1713976200 | 5.999 | 0.06 | 0.99 | 5.999 | 5.999 | 5.999 | 7447 |
| 1713889800 | 5.94 | 0.05 | 0.89 | 5.91 | 5.9505 | 5.901 | 2632 |
| 1713803400 | 5.8875 | 0.03 | 0.44 | 5.876 | 5.923 | 5.865 | 8555 |
| 1713544200 | 5.862 | -0.06 | -0.99 | 5.825 | 5.8724999 | 5.8164999 | 3372 |
| 1713457800 | 5.9205 | 0.02 | 0.40 | 5.91 | 5.9315 | 5.8644999 | 18550 |
| 1713371400 | 5.897 | -0.06 | -1.01 | 5.932 | 5.932 | 5.8905 | 1340 |
| 1713285000 | 5.957 | -0.09 | -1.50 | 5.957 | 5.957 | 5.957 | 5807 |
| 1713198600 | 6.048 | -0.02 | -0.31 | 6.121 | 6.1304999 | 6.038 | 2761 |
| 1712939400 | 6.067 | -0.05 | -0.86 | 6.067 | 6.067 | 6.067 | 1229 |
| 1712853000 | 6.1195 | 0.01 | 0.09 | 6.115 | 6.1224999 | 6.109 | 1515 |
| 1712766600 | 6.114 | -0.02 | -0.29 | 6.1 | 6.1289999 | 6.099 | 19344 |
| 1712680200 | 6.132 | -0.02 | -0.34 | 6.139 | 6.17 | 6.112 | 1770 |
| 1712593800 | 6.1529999 | 0.08 | 1.35 | 6.1529999 | 6.1529999 | 6.1529999 | 4940 |
| 1712334600 | 6.071 | -0.09 | -1.49 | 6.056 | 6.1095 | 6.05 | 9562 |
| 1712248200 | 6.163 | 0.05 | 0.78 | 6.122 | 6.174 | 6.118 | 13882 |
| 1712161800 | 6.1155 | 0.01 | 0.20 | 6.1155 | 6.1155 | 6.1155 | 4052 |
| 1712075400 | 6.103 | -0.13 | -2.01 | 6.194 | 6.194 | 6.0925 | 14573 |
| 1711647000 | 6.228 | 0.01 | 0.23 | 6.228 | 6.228 | 6.228 | 13255 |
| 1711560600 | 6.214 | -0.02 | -0.34 | 6.226 | 6.236 | 6.1925 | 2025 |
| 1711474200 | 6.2355 | 0 | 0.04 | 6.23 | 6.2605 | 6.226 | 5214 |
| 1711387800 | 6.233 | -0.02 | -0.29 | 6.233 | 6.233 | 6.233 | 9794 |
| 1711128600 | 6.251 | 0.01 | 0.14 | 6.264 | 6.2665 | 6.2325 | 11659 |
| 1711042200 | 6.242 | 0.17 | 2.72 | 6.242 | 6.242 | 6.242 | 3498 |
| 1710955800 | 6.077 | 0 | 0.04 | 6.08 | 6.0975 | 6.074 | 12949 |
| 1710869400 | 6.0744999 | -0 | -0.05 | 6.0744999 | 6.0744999 | 6.0744999 | 3065 |
| 1710783000 | 6.0775 | 0.04 | 0.70 | 6.0775 | 6.0775 | 6.0775 | 1607 |
| 1710523800 | 6.035 | -0 | -0.07 | 6.035 | 6.035 | 6.035 | 826 |
| 1710437400 | 6.0395 | -0.07 | -1.14 | 6.0395 | 6.0395 | 6.0395 | 2181 |
| 1710351000 | 6.109 | -0.02 | -0.31 | 6.105 | 6.116 | 6.1045 | 8138 |
| 1710264600 | 6.128 | 0.09 | 1.45 | 6.086 | 6.1485 | 6.039 | 6863 |
| 1710178200 | 6.0405 | -0.05 | -0.83 | 6.03 | 6.053 | 6.0025 | 6769 |
| 1709919000 | 6.091 | -0.03 | -0.50 | 6.091 | 6.091 | 6.091 | 1570 |
| 1709832600 | 6.1215 | 0.03 | 0.43 | 6.031 | 6.126 | 6.0279999 | 3654 |
| 1709746200 | 6.095 | 0.09 | 1.41 | 6.095 | 6.095 | 6.095 | 3588 |
| 1709659800 | 6.01 | -0.08 | -1.35 | 6.022 | 6.0235 | 6.0054999 | 16074 |
| 1709573400 | 6.0925 | 0.01 | 0.11 | 6.0925 | 6.0925 | 6.0925 | 3479 |
| 1709314200 | 6.086 | 0.07 | 1.13 | 6.086 | 6.086 | 6.086 | 2433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
