Lg Esg Corp 05 Historical Data - GBP5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Esg Corp 05 (GBP5)
Lg Esg Corp 05 (GBP5) Historical

Lg Esg Corp 05 (GBP5)

957.10

0.60

( 0.06% )

Updated: 05:08:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	956.5	1.1	0.12	954.5	967.55	950.3	10973
1715704200	955.4	-0.05	-0.01	952.6	955.55	952.6	2794
1715617800	955.45	0.3	0.03	955.45	955.45	955.45	2143
1715358600	955.15	0.3	0.03	955.15	955.15	955.15	440
1715272200	954.85	1.05	0.11	954.85	954.85	954.85	227
1715185800	953.8	0.85	0.09	953.8	953.8	953.8	2432
1715099400	952.95	2.25	0.24	951.1	952.95	951.1	5886
1714753800	950.7	1.5	0.16	952.2	952.2	950.4	3494
1714667400	949.2	2.65	0.28	949.2	949.2	949.2	243
1714581000	946.55	-0.75	-0.08	946.55	946.55	946.55	2435
1714494600	947.3	-1	-0.11	949.9	955.15	946.2	2370
1714408200	948.3	1.15	0.12	948.3	948.3	948.3	1373
1714149000	947.15	1.85	0.20	947.15	947.15	947.15	336
1714062600	945.3	-1.2	-0.13	945.7	951.3	944.95	2392
1713976200	946.5	-1.95	-0.21	946.5	946.5	946.5	209
1713889800	948.45	0.35	0.04	948.45	948.45	948.45	4664
1713803400	948.1	1	0.11	947.4	952.9	940.7	14702
1713544200	947.1	1.15	0.12	944.6	950.1	944.6	6507
1713457800	945.95	1	0.11	945.95	945.95	945.95	3620
1713371400	944.95	-0.6	-0.06	944.95	944.95	944.95	1822
1713285000	945.55	-2.2	-0.23	943.8	945.55	943.8	3801
1713198600	947.75	-1.65	-0.17	945.7	947.8	945.7	2294
1712939400	949.4	2.25	0.24	951.6	956.35	945.35	560
1712853000	947.15	-2.6	-0.27	949.2	949.2	947.1	7741
1712766600	949.75	-2.3	-0.24	949.75	949.75	949.75	381
1712680200	952.05	0.9	0.09	953.4	953.4	951.55	5608
1712593800	951.15	-0.45	-0.05	949.7	951.5	949.7	8128
1712334600	951.6	-0.25	-0.03	952.7	952.7	951.1	1500
1712248200	951.85	1.75	0.18	953.8	954.2	947.2	3074
1712161800	950.1	1.25	0.13	951.5	954.85	944.15	813
1712075400	948.85	-2.7	-0.28	948.2	953.7	944.85	1688
1711647000	951.55	-0.15	-0.02	949.9	952.55	949.9	4516
1711560600	951.7	1.1	0.12	951.9	957.8	948.45	37858
1711474200	950.6	-0.35	-0.04	950.6	953.35	946.95	799
1711387800	950.95	-1.65	-0.17	950.95	950.95	950.95	1254
1711128600	952.6	1.2	0.13	954.8	954.8	952.35	1007
1711042200	951.4	1.9	0.20	952	952	951.15	1702
1710955800	949.5	1.15	0.12	947.8	949.85	947.8	3320
1710869400	948.35	0.55	0.06	947.1	950.4	943.45	2304
1710783000	947.8	0.45	0.05	948.7	950.1	945.65	358
1710523800	947.35	-0.95	-0.10	949.3	949.3	946.05	1509
1710437400	948.3	-0.8	-0.08	948.3	948.3	948.3	185
1710351000	949.1	0.35	0.04	949.1	949.1	949.1	786
1710264600	948.75	2.05	0.22	950.5	950.5	948.7	7353
1710178200	946.7	0.5	0.05	944.5	948.6	942.4	11365
1709919000	946.2	3.6	0.38	946.6	950.2	941.85	476
1709832600	942.6	-1	-0.11	942.7	947.85	940.2	589
1709746200	943.6	0.2	0.02	941.1	944.95	940.7	321
1709659800	943.4	1.75	0.19	944.7	946.5	943.1	2235
1709573400	941.65	-0.15	-0.02	940.2	986.25	940.2	3013
1709314200	941.8	0.5	0.05	939.4	946.35	938.5	6934
1709227800	941.3	0.5	0.05	941.3	941.3	941.3	1436
1709141400	940.8	-1.1	-0.12	940.8	940.8	940.8	2322
1709055000	941.9	-0.95	-0.10	941.1	949.2	937.75	4808
1708968600	942.85	0.25	0.03	945.7	955.3	941.35	311
1708709400	942.6	-1.25	-0.13	942.6	942.6	942.6	2152
1708623000	943.85	1.85	0.20	941.2	946	937.8	3493
1708536600	942	-0.35	-0.04	942	942	942	2232
1708450200	942.35	2.45	0.26	942.35	942.35	942.35	134
1708363800	939.9	-0.85	-0.09	939.9	939.9	939.9	33660
1708104600	940.75	0.8	0.09	942.3	944.95	940.05	776

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions