We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0575 | 0.0575 | 0.0575 | 6879058 | 0.0575 | DE |
| 4 | 0.0125 | 27.7777777778 | 0.045 | 0.06 | 0.0425 | 7197436 | 0.05518485 | DE |
| 12 | -0.1275 | -68.9189189189 | 0.185 | 0.205 | 0.0425 | 19885662 | 0.10761108 | DE |
| 26 | -0.015 | -20.6896551724 | 0.0725 | 0.205 | 0.0425 | 38285184 | 0.09588433 | DE |
| 52 | -0.1675 | -74.4444444444 | 0.225 | 0.26 | 0.0425 | 22893313 | 0.10529644 | DE |
| 156 | -0.4675 | -89.0476190476 | 0.525 | 1.03 | 0.0425 | 19784664 | 0.36602848 | DE |
| 260 | -1.5425 | -96.40625 | 1.6 | 2.7 | 0.0425 | 13393573 | 0.41568316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 4805694 |
| 1714062600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 13101593 |
| 1713976200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 3220956 |
| 1713889800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 7016666 |
| 1713803400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 6250383 |
| 1713544200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 5043114 |
| 1713457800 | 0.0575 | 0.0025 | 4.55 | 0.055 | 0.0575 | 0.055 | 9858882 |
| 1713371400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 131018 |
| 1713285000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5518229 |
| 1713198600 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.055 | 6611076 |
| 1712939400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 228495 |
| 1712853000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 5652017 |
| 1712766600 | 0.0575 | 0.0025 | 4.55 | 0.055 | 0.0575 | 0.055 | 0 |
| 1712680200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1950000 |
| 1712593800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 2720726 |
| 1712334600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9055908 |
| 1712248200 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 22538985 |
| 1712161800 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 20462172 |
| 1712075400 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 5387941 |
| 1711647000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.0425 | 44806411 |
| 1711560600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25581665 |
| 1711474200 | 0.055 | -0.0075 | -12.00 | 0.0625 | 0.0625 | 0.055 | 10859996 |
| 1711387800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1590724 |
| 1711128600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 3094945 |
| 1711042200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1687494 |
| 1710955800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 2778787 |
| 1710869400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 669758 |
| 1710783000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 2195598 |
| 1710523800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 6175899 |
| 1710437400 | 0.0625 | -0.005 | -7.41 | 0.0675 | 0.0675 | 0.0575 | 18236497 |
| 1710351000 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.065 | 25013786 |
| 1710264600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.085 | 0.065 | 54428832 |
| 1710178200 | 0.0725 | -0.0375 | -34.09 | 0.11 | 0.11 | 0.0725 | 100674742 |
| 1709919000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12449090 |
| 1709832600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.1 | 41360241 |
| 1709746200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 19822402 |
| 1709659800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2977074 |
| 1709573400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 15624270 |
| 1709314200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10039485 |
| 1709227800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 25611679 |
| 1709141400 | 0.095 | -0.0025 | -2.56 | 0.105 | 0.125 | 0.095 | 49547809 |
| 1709055000 | 0.0975 | 0.0025 | 2.63 | 0.095 | 0.0975 | 0.095 | 10844818 |
| 1708968600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.115 | 0.095 | 66712304 |
| 1708709400 | 0.105 | 0 | 0.00 | 0.105 | 0.125 | 0.1 | 56663136 |
| 1708623000 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 35055212 |
| 1708536600 | 0.115 | -0.0275 | -19.30 | 0.1424999 | 0.1424999 | 0.115 | 54830132 |
| 1708450200 | 0.1424999 | -0.0075 | -5.00 | 0.15 | 0.15 | 0.1424999 | 6796558 |
| 1708363800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4538973 |
| 1708104600 | 0.15 | -0.0075 | -4.76 | 0.1575 | 0.1575 | 0.15 | 12519807 |
| 1708018200 | 0.1575 | -0.0025 | -1.56 | 0.16 | 0.16 | 0.1575 | 7485573 |
| 1707931800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5661135 |
| 1707845400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2296013 |
| 1707759000 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.13 | 36640484 |
| 1707499800 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 16365833 |
| 1707413400 | 0.19 | 0.02 | 11.76 | 0.17 | 0.2049999 | 0.1675 | 88858418 |
| 1707327000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 13076661 |
| 1707240600 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 30420636 |
| 1707154200 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.175 | 79935999 |
| 1706895000 | 0.185 | 0.0525 | 39.62 | 0.1325 | 0.195 | 0.1325 | 78789894 |
| 1706808600 | 0.1325 | -0.0075 | -5.36 | 0.14 | 0.14 | 0.1325 | 43138705 |
| 1706722200 | 0.14 | -0.005 | -3.45 | 0.1424999 | 0.15 | 0.125 | 51201427 |
| 1706635800 | 0.145 | 0.0525 | 56.76 | 0.0925 | 0.1975 | 0.0925 | 443960745 |
| 1706549400 | 0.0925 | 0.0075 | 8.82 | 0.0875 | 0.0925 | 0.0875 | 26754205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
