We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 565.65 | 0.8 | 0.14 | 565.65 | 565.65 | 565.65 | 24804 |
| 1717086600 | 564.85 | 0.55 | 0.10 | 565 | 576.65 | 563.75 | 34335 |
| 1717000200 | 564.29999 | -2.05 | -0.36 | 565.79999 | 574.75 | 563.04999 | 118906 |
| 1716913800 | 566.35 | 0.1 | 0.02 | 567.9 | 567.9 | 566.1 | 56178 |
| 1716568200 | 566.25 | 2.05 | 0.36 | 566.9 | 576.5 | 564.35 | 54749 |
| 1716481800 | 564.2 | -2.65 | -0.47 | 568 | 568.6 | 564.2 | 33768 |
| 1716395400 | 566.85 | -2.85 | -0.50 | 566.85 | 566.85 | 566.85 | 18681 |
| 1716309000 | 569.7 | 2 | 0.35 | 569 | 570.25 | 567.54999 | 19280 |
| 1716222600 | 567.7 | 0.35 | 0.06 | 567.7 | 567.7 | 567.7 | 46186 |
| 1715963400 | 567.35 | -0.6 | -0.11 | 568 | 568.45 | 567 | 41807 |
| 1715877000 | 567.95 | 0.6 | 0.11 | 566.6 | 568.35 | 566.6 | 18468 |
| 1715790600 | 567.35 | 2.5 | 0.44 | 567.35 | 567.35 | 567.35 | 18422 |
| 1715704200 | 564.85 | -0.05 | -0.01 | 566 | 574.7 | 564.2 | 50456 |
| 1715617800 | 564.9 | 0.05 | 0.01 | 564.9 | 564.9 | 564.9 | 26427 |
| 1715358600 | 564.85 | -0.9 | -0.16 | 568 | 576.2 | 564.65 | 37954 |
| 1715272200 | 565.75 | -0.2 | -0.04 | 567 | 567 | 565.7 | 30218 |
| 1715185800 | 565.95 | -1.1 | -0.19 | 565.95 | 565.95 | 565.95 | 43155 |
| 1715099400 | 567.04999 | 2.45 | 0.43 | 567.04999 | 567.04999 | 567.04999 | 31223 |
| 1714753800 | 564.6 | 2.5 | 0.44 | 566 | 567.54999 | 564.25 | 28075 |
| 1714667400 | 562.1 | 1.8 | 0.32 | 562.1 | 562.1 | 562.1 | 22991 |
| 1714581000 | 560.29999 | 0.05 | 0.01 | 558.7 | 560.5 | 558.7 | 15060 |
| 1714494600 | 560.25 | 0.35 | 0.06 | 560.2 | 562 | 559.75 | 10982 |
| 1714408200 | 559.9 | -0.7 | -0.12 | 559.9 | 562.29999 | 559.9 | 18490 |
| 1714149000 | 560.6 | 2.35 | 0.42 | 559.2 | 561.04999 | 559.2 | 47539 |
| 1714062600 | 558.25 | -1.65 | -0.29 | 558.7 | 568.85 | 556.5 | 49294 |
| 1713976200 | 559.9 | -1.45 | -0.26 | 559.9 | 559.9 | 559.9 | 19335 |
| 1713889800 | 561.35 | 2.6 | 0.47 | 560.4 | 562 | 560.4 | 33282 |
| 1713803400 | 558.75 | 1.15 | 0.21 | 558.75 | 558.75 | 558.75 | 72696 |
| 1713544200 | 557.6 | 1.35 | 0.24 | 557.6 | 571.79999 | 556.54999 | 187300 |
| 1713457800 | 556.25 | -0.2 | -0.04 | 557.6 | 557.79999 | 555.45 | 389408 |
| 1713371400 | 556.45 | 0.3 | 0.05 | 555 | 566.75 | 555 | 22439 |
| 1713285000 | 556.15 | -1.3 | -0.23 | 557 | 567.4 | 555.35 | 63933 |
| 1713198600 | 557.45 | -2.45 | -0.44 | 562.29999 | 569.6 | 556.5 | 105816 |
| 1712939400 | 559.9 | -0.1 | -0.02 | 561.9 | 561.9 | 557.75 | 1246544 |
| 1712853000 | 560 | -2.2 | -0.39 | 560 | 560 | 560 | 28564 |
| 1712766600 | 562.2 | -2.45 | -0.43 | 562.2 | 562.2 | 562.2 | 29415 |
| 1712680200 | 564.65 | 1.05 | 0.19 | 563.5 | 565.45 | 563.5 | 34377 |
| 1712593800 | 563.6 | 0.4 | 0.07 | 563.6 | 563.6 | 563.6 | 26066 |
| 1712334600 | 563.2 | -1.3 | -0.23 | 564.2 | 564.2 | 562.9 | 27062 |
| 1712248200 | 564.5 | 1.35 | 0.24 | 565 | 573.2 | 561.75 | 31390 |
| 1712161800 | 563.15 | -0.1 | -0.02 | 562 | 572.54999 | 560.29999 | 121147 |
| 1712075400 | 563.25 | -2.05 | -0.36 | 561.5 | 563.54999 | 561.5 | 53908 |
| 1711647000 | 565.29999 | 0 | 0.00 | 565 | 567.35 | 564.79999 | 54925 |
| 1711560600 | 565.29999 | 0.7 | 0.12 | 563.9 | 576.45 | 563.2 | 41332 |
| 1711474200 | 564.6 | -1.2 | -0.21 | 564.6 | 575.2 | 563.95 | 30394 |
| 1711387800 | 565.79999 | 0.75 | 0.13 | 565.79999 | 565.79999 | 565.79999 | 30100 |
| 1711128600 | 565.04999 | -0.35 | -0.06 | 565 | 575 | 562.45 | 97312 |
| 1711042200 | 565.4 | 2.35 | 0.42 | 564.79999 | 580.7 | 559.29999 | 18698 |
| 1710955800 | 563.04999 | -0.75 | -0.13 | 563.04999 | 563.04999 | 563.04999 | 10809 |
| 1710869400 | 563.79999 | 2.2 | 0.39 | 562.1 | 563.9 | 562.04999 | 39940 |
| 1710783000 | 561.6 | -1.25 | -0.22 | 561.5 | 562.75 | 561.5 | 23968 |
| 1710523800 | 562.85 | -0.35 | -0.06 | 562.85 | 562.85 | 562.85 | 31926 |
| 1710437400 | 563.2 | -10.6 | -1.85 | 561.9 | 563.29999 | 561.9 | 17768 |
| 1710351000 | 573.79999 | -0.9 | -0.16 | 574.1 | 575.04999 | 573.79999 | 16481 |
| 1710264600 | 574.7 | 0.85 | 0.15 | 573.4 | 583.35 | 572.15 | 42980 |
| 1710178200 | 573.85 | 0.55 | 0.10 | 573.85 | 573.85 | 573.85 | 81157 |
| 1709919000 | 573.29999 | 1 | 0.17 | 573 | 584.85 | 571 | 22271 |
| 1709832600 | 572.29999 | 1 | 0.18 | 571.4 | 584.4 | 570.04999 | 25299 |
| 1709746200 | 571.29999 | -0.55 | -0.10 | 571 | 582 | 569.5 | 16216 |
| 1709659800 | 571.85 | 0.45 | 0.08 | 571 | 572.65 | 570.79999 | 17872 |
| 1709573400 | 571.4 | 0.5 | 0.09 | 570.7 | 583.1 | 569.04999 | 14927 |
| 1709314200 | 570.9 | 0.65 | 0.11 | 570.9 | 570.9 | 570.9 | 14059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
