We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 24.4725 | 0 | 0.01 | 24.42 | 24.5475 | 24.3825 | 7067 |
| 1718901000 | 24.47 | 0.14 | 0.58 | 24.435 | 24.555 | 24.33 | 6916 |
| 1718814600 | 24.33 | -0.09 | -0.36 | 24.355 | 24.4325 | 24.2925 | 3405 |
| 1718728200 | 24.4175 | 0.24 | 1.00 | 24.4175 | 24.4175 | 24.4175 | 7086 |
| 1718641800 | 24.175 | 0.01 | 0.05 | 24.29 | 24.29 | 24.125 | 7976 |
| 1718382600 | 24.1625 | -0.06 | -0.26 | 24.1 | 24.24 | 24.0175 | 4601 |
| 1718296200 | 24.225 | -0.28 | -1.13 | 24.225 | 24.225 | 24.225 | 6945 |
| 1718209800 | 24.5025 | 0.15 | 0.62 | 24.355 | 24.77 | 24.305 | 13029 |
| 1718123400 | 24.3525 | -0.12 | -0.50 | 24.54 | 24.5725 | 24.24 | 4585 |
| 1718037000 | 24.475 | -0.14 | -0.57 | 24.55 | 24.55 | 24.39 | 5332 |
| 1717777800 | 24.615 | -0.11 | -0.42 | 24.635 | 24.8575 | 24.4775 | 11205 |
| 1717691400 | 24.72 | -0.04 | -0.17 | 24.735 | 25.0125 | 24.6225 | 5881 |
| 1717605000 | 24.7625 | 0.03 | 0.12 | 24.815 | 24.8975 | 24.6625 | 8656 |
| 1717518600 | 24.7325 | -0.08 | -0.33 | 24.82 | 24.8475 | 24.66 | 9473 |
| 1717432200 | 24.815 | 0.02 | 0.09 | 25.06 | 25.2025 | 24.795 | 1411 |
| 1717173000 | 24.7925 | 0.23 | 0.95 | 24.7925 | 24.7925 | 24.7925 | 11025 |
| 1717086600 | 24.56 | 0.26 | 1.08 | 24.405 | 24.575 | 24.355 | 17471 |
| 1717000200 | 24.2975 | -0.33 | -1.34 | 24.345 | 24.3525 | 24.2925 | 6718 |
| 1716913800 | 24.6275 | -0.08 | -0.31 | 24.56 | 24.765 | 24.56 | 7174 |
| 1716568200 | 24.705 | -0.12 | -0.47 | 24.695 | 24.7925 | 24.645 | 8314 |
| 1716481800 | 24.8225 | -0.31 | -1.22 | 25.13 | 25.145 | 24.795 | 11702 |
| 1716395400 | 25.13 | -0.1 | -0.38 | 25.15 | 25.205 | 25.0625 | 6661 |
| 1716309000 | 25.225 | -0.19 | -0.73 | 25.37 | 25.37 | 25.185 | 7521 |
| 1716222600 | 25.41 | 0.03 | 0.12 | 25.36 | 25.475 | 25.355 | 11817 |
| 1715963400 | 25.38 | -0.05 | -0.20 | 25.4 | 25.44 | 25.33 | 18428 |
| 1715877000 | 25.43 | 0.04 | 0.16 | 25.39 | 25.465 | 25.36 | 15566 |
| 1715790600 | 25.39 | 0.04 | 0.16 | 25.42 | 25.51 | 25.215 | 8296 |
| 1715704200 | 25.35 | -0.05 | -0.20 | 25.35 | 25.455 | 25.1075 | 6292 |
| 1715617800 | 25.4 | 0.04 | 0.14 | 25.37 | 25.455 | 25.35 | 6255 |
| 1715358600 | 25.365 | 0.13 | 0.50 | 25.42 | 25.46 | 25.285 | 11437 |
| 1715272200 | 25.24 | 0.13 | 0.52 | 25.1 | 25.29 | 25.06 | 8946 |
| 1715185800 | 25.11 | 0.02 | 0.08 | 25.12 | 25.19 | 24.9575 | 20759 |
| 1715099400 | 25.09 | 0.33 | 1.34 | 24.98 | 25.115 | 24.94 | 32510 |
| 1714753800 | 24.7575 | 0.16 | 0.64 | 24.67 | 24.895 | 24.5625 | 20349 |
| 1714667400 | 24.6 | -0.01 | -0.03 | 24.7 | 24.705 | 24.5 | 15522 |
| 1714581000 | 24.6075 | -0.08 | -0.30 | 24.51 | 24.665 | 24.47 | 15000 |
| 1714494600 | 24.6825 | -0.1 | -0.38 | 24.775 | 24.78 | 24.56 | 6809 |
| 1714408200 | 24.7775 | 0.02 | 0.08 | 24.715 | 24.84 | 24.6625 | 26340 |
| 1714149000 | 24.7575 | 0.21 | 0.87 | 24.605 | 24.8 | 24.5725 | 32894 |
| 1714062600 | 24.545 | -0.21 | -0.85 | 24.795 | 24.8225 | 24.4375 | 22599 |
| 1713976200 | 24.755 | -0.04 | -0.16 | 24.735 | 24.8 | 24.7 | 12140 |
| 1713889800 | 24.795 | 0.01 | 0.05 | 24.845 | 24.915 | 24.7475 | 14786 |
| 1713803400 | 24.7825 | 0.28 | 1.15 | 24.745 | 24.905 | 24.67 | 22413 |
| 1713544200 | 24.5 | 0.31 | 1.27 | 24.115 | 24.5 | 24.05 | 16598 |
| 1713457800 | 24.1925 | 0.36 | 1.52 | 24.015 | 24.2025 | 23.96 | 15284 |
| 1713371400 | 23.83 | -0.06 | -0.23 | 23.83 | 24.0325 | 23.7425 | 2063 |
| 1713285000 | 23.885 | -0.3 | -1.22 | 24.015 | 24.05 | 23.76 | 108640 |
| 1713198600 | 24.18 | -0.17 | -0.71 | 24.27 | 24.5575 | 24.16 | 20144 |
| 1712939400 | 24.3525 | 0.02 | 0.09 | 24.42 | 24.475 | 24.3325 | 12918 |
| 1712853000 | 24.33 | -0.05 | -0.18 | 24.23 | 24.5225 | 24.14 | 10795 |
| 1712766600 | 24.375 | -0.26 | -1.04 | 24.735 | 24.7825 | 24.285 | 16369 |
| 1712680200 | 24.63 | 0.05 | 0.20 | 24.595 | 24.63 | 24.48 | 9731 |
| 1712593800 | 24.58 | 0.19 | 0.79 | 24.415 | 24.5975 | 24.335 | 21766 |
| 1712334600 | 24.3875 | -0.26 | -1.05 | 24.435 | 24.635 | 24.295 | 11686 |
| 1712248200 | 24.6475 | 0.09 | 0.36 | 24.645 | 24.69 | 24.635 | 12425 |
| 1712161800 | 24.56 | -0.06 | -0.25 | 24.58 | 24.69 | 24.4975 | 5799 |
| 1712075400 | 24.6225 | -0.21 | -0.84 | 24.895 | 24.895 | 24.5625 | 9909 |
| 1711647000 | 24.83 | 0.23 | 0.93 | 24.635 | 24.84 | 24.63 | 19389 |
| 1711560600 | 24.6 | 0.22 | 0.91 | 24.45 | 24.625 | 24.3925 | 17676 |
| 1711474200 | 24.3775 | -0.05 | -0.20 | 24.49 | 24.54 | 24.34 | 6868 |
| 1711387800 | 24.4275 | -0.11 | -0.45 | 24.46 | 24.5175 | 24.415 | 11119 |
| 1711128600 | 24.5375 | -0.03 | -0.10 | 24.7 | 24.7675 | 24.5325 | 5407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
