Gate Ventures Historical Data - GATE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gate Ventures (GATE)
Gate Ventures (GATE) Historical

Gate Ventures (GATE)

315.00

0.00

(0.00%)

Closed May 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	315	0	0.00	315	315	315	0
1714667400	315	0	0.00	315	315	315	0
1714581000	315	0	0.00	315	315	315	0
1714494600	315	0	0.00	315	315	315	0
1714408200	315	0	0.00	315	315	315	0
1714149000	315	0	0.00	315	315	315	0
1714062600	315	0	0.00	315	315	315	0
1713976200	315	0	0.00	315	315	315	0
1713889800	315	0	0.00	315	315	315	0
1713803400	315	0	0.00	315	315	315	0
1713544200	315	0	0.00	315	315	315	0
1713457800	315	0	0.00	315	315	315	0
1713371400	315	0	0.00	315	315	315	0
1713285000	315	0	0.00	315	315	315	0
1713198600	315	0	0.00	315	315	315	0
1712939400	315	0	0.00	315	315	315	0
1712853000	315	0	0.00	315	315	315	0
1712766600	315	0	0.00	315	315	315	0
1712680200	315	0	0.00	315	315	315	0
1712593800	315	0	0.00	315	315	315	0
1712334600	315	0	0.00	315	315	315	0
1712248200	315	0	0.00	315	315	315	0
1712161800	315	0	0.00	315	315	315	0
1712075400	315	0	0.00	315	315	315	0
1711647000	315	0	0.00	315	315	315	0
1711560600	315	0	0.00	315	315	315	0
1711474200	315	0	0.00	315	315	315	0
1711387800	315	0	0.00	315	315	315	0
1711128600	315	0	0.00	315	315	315	0
1711042200	315	0	0.00	315	315	315	0
1710955800	315	0	0.00	315	315	315	0
1710869400	315	0	0.00	315	315	315	0
1710783000	315	0	0.00	315	315	315	0
1710523800	315	0	0.00	315	315	315	0
1710437400	315	0	0.00	315	315	315	0
1710351000	315	0	0.00	315	315	315	0
1710264600	315	0	0.00	315	315	315	0
1710178200	315	0	0.00	315	315	315	0
1709919000	315	0	0.00	315	315	315	0
1709832600	315	0	0.00	315	315	315	0
1709746200	315	0	0.00	315	315	315	0
1709659800	315	0	0.00	315	315	315	0
1709573400	315	0	0.00	315	315	315	0
1709314200	315	0	0.00	315	315	315	0
1709227800	315	0	0.00	315	315	315	0
1709141400	315	0	0.00	315	315	315	0
1709055000	315	0	0.00	315	315	315	0
1708968600	315	0	0.00	315	315	315	0
1708709400	315	0	0.00	315	315	315	0
1708623000	315	0	0.00	315	315	315	0
1708536600	315	0	0.00	315	315	315	0
1708450200	315	0	0.00	315	315	315	0
1708363800	315	0	0.00	315	315	315	0
1708104600	315	0	0.00	315	315	315	0
1708018200	315	0	0.00	315	315	315	0
1707931800	315	0	0.00	315	315	315	0
1707845400	315	0	0.00	315	315	315	0
1707759000	315	0	0.00	315	315	315	0
1707499800	315	0	0.00	315	315	315	0
1707413400	315	0	0.00	315	315	315	0
1707327000	315	0	0.00	315	315	315	0
1707240600	315	0	0.00	315	315	315	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions