We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.84615384615 | 13 | 13 | 12.5 | 12965 | 12.5 | DE |
| 4 | 2.25 | 21.9512195122 | 10.25 | 15.5 | 10.25 | 29255 | 13.03656991 | DE |
| 12 | 2 | 19.0476190476 | 10.5 | 15.5 | 8 | 21651 | 10.98133374 | DE |
| 26 | 0.75 | 6.3829787234 | 11.75 | 15.5 | 8 | 18588 | 11.99034871 | DE |
| 52 | -11 | -46.8085106383 | 23.5 | 23.5 | 8 | 18041 | 14.22228414 | DE |
| 156 | -8.5 | -40.4761904762 | 21 | 43.5 | 8 | 31264 | 28.46872863 | DE |
| 260 | -35 | -73.6842105263 | 47.5 | 51 | 0.9 | 62615 | 28.45749809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 7470 |
| 1714062600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10000 |
| 1713976200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 4575 |
| 1713889800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 650 |
| 1713803400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 26244 |
| 1713544200 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 23355 |
| 1713457800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 9 |
| 1713371400 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 32635 |
| 1713285000 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.5 | 43002 |
| 1713198600 | 14 | -1 | -6.67 | 15 | 15 | 14 | 33477 |
| 1712939400 | 15 | 3 | 25.00 | 12 | 15.5 | 12 | 123656 |
| 1712853000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 49791 |
| 1712766600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2900 |
| 1712680200 | 12 | 0.75 | 6.67 | 11.25 | 12.5 | 11.25 | 85184 |
| 1712593800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1712334600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 4239 |
| 1712248200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 6820 |
| 1712161800 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 28592 |
| 1712075400 | 11 | 0.75 | 7.32 | 10.25 | 11 | 10.25 | 22213 |
| 1711647000 | 10.25 | 0.75 | 7.89 | 9.5 | 10.25 | 9.5 | 5664 |
| 1711560600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1500 |
| 1711474200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 400 |
| 1711387800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1711128600 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 0 |
| 1711042200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 118 |
| 1710955800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710869400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710783000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2007 |
| 1710523800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 11097 |
| 1710437400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 18294 |
| 1710351000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2745 |
| 1710264600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 37762 |
| 1710178200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1709919000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 22918 |
| 1709832600 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 32417 |
| 1709746200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 18458 |
| 1709659800 | 9.5 | 1.5 | 18.75 | 8.25 | 9.5 | 8.25 | 87850 |
| 1709573400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 77173 |
| 1709314200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 16346 |
| 1709227800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 56 |
| 1709141400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4488 |
| 1709055000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4123 |
| 1708968600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708709400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5048 |
| 1708623000 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 13864 |
| 1708536600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 25108 |
| 1708450200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5213 |
| 1708363800 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 28766 |
| 1708104600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 43946 |
| 1708018200 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 6724 |
| 1707931800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5672 |
| 1707845400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5659 |
| 1707759000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 11110 |
| 1707499800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1707413400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 4593 |
| 1707327000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 9180 |
| 1707240600 | 9.5 | -0.5 | -5.00 | 9.75 | 9.75 | 9.5 | 16537 |
| 1707154200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6138 |
| 1706895000 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 54212 |
| 1706808600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1706722200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 11272 |
| 1706635800 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 12 |
| 1706549400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
