We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.625 | 6.625 | 6.625 | 1247 | 6.625 | DE |
| 4 | -0.125 | -1.85185185185 | 6.75 | 6.75 | 5.25 | 30776 | 5.64057524 | DE |
| 12 | -2.375 | -26.3888888889 | 9 | 9 | 5.25 | 20976 | 6.51136672 | DE |
| 26 | -4.625 | -41.1111111111 | 11.25 | 15.5 | 5.25 | 25638 | 8.79770337 | DE |
| 52 | -5.625 | -45.9183673469 | 12.25 | 15.5 | 5.25 | 19765 | 9.79799896 | DE |
| 156 | -16.375 | -71.1956521739 | 23 | 41.5 | 5.25 | 24910 | 23.5641374 | DE |
| 260 | -31.875 | -82.7922077922 | 38.5 | 43.5 | 0.9 | 40414 | 20.79878852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 2804 |
| 1727973000 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1727886600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 3223 |
| 1727800200 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 206 |
| 1727713800 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1727454600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 9143 |
| 1727368200 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 11531 |
| 1727281800 | 6.625 | 1.13 | 20.45 | 6.25 | 6.625 | 5.75 | 47545 |
| 1727195400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 43234 |
| 1727109000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10739 |
| 1726849800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20083 |
| 1726763400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10689 |
| 1726677000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16 |
| 1726590600 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 107979 |
| 1726504200 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 134403 |
| 1726245000 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.5 | 74866 |
| 1726158600 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 145165 |
| 1726072200 | 5.75 | -0.75 | -11.54 | 6.5 | 6.5 | 5.75 | 5503 |
| 1725985800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 28 |
| 1725899400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 7602 |
| 1725640200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 4000 |
| 1725553800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 22809 |
| 1725467400 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 91745 |
| 1725381000 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 19800 |
| 1725294600 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 7520 |
| 1725035400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 5419 |
| 1724949000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 15600 |
| 1724862600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 75274 |
| 1724776200 | 6.5 | -0.75 | -10.34 | 7.25 | 7.25 | 6.5 | 46692 |
| 1724430600 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 17698 |
| 1724344200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31150 |
| 1724257800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 156 |
| 1724171400 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 0 |
| 1724085000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1723825800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 18570 |
| 1723739400 | 7.25 | -1 | -12.12 | 8 | 8 | 7.25 | 21376 |
| 1723653000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 30009 |
| 1723566600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 173 |
| 1723480200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 6059 |
| 1723221000 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 6420 |
| 1723134600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 6281 |
| 1723048200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 4185 |
| 1722961800 | 7.75 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 5901 |
| 1722875400 | 7.75 | -0.75 | -8.82 | 8.5 | 8.5 | 7.75 | 12243 |
| 1722616200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 8564 |
| 1722529800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 76871 |
| 1722443400 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 23952 |
| 1722357000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 959 |
| 1722270600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 393 |
| 1722011400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721925000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721838600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10802 |
| 1721752200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 17623 |
| 1721665800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2222 |
| 1721406600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10268 |
| 1721320200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 870 |
| 1721233800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5530 |
| 1721147400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4480 |
| 1721061000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 650 |
| 1720801800 | 9 | 1.5 | 20.00 | 7.5 | 9 | 7.5 | 55485 |
| 1720715400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 19934 |
| 1720629000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 16700 |
| 1720542600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 29817 |
| 1720456200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 25339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
