We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 50.955 | -0.01 | -0.01 | 51.04 | 51.07 | 50.955 | 12 |
| 1714062600 | 50.9625 | -0.09 | -0.18 | 50.9625 | 50.9625 | 50.9625 | 0 |
| 1713976200 | 51.055 | -0.18 | -0.36 | 51.055 | 51.055 | 51.055 | 0 |
| 1713889800 | 51.2375 | 0.13 | 0.26 | 51.2375 | 51.2375 | 51.2375 | 0 |
| 1713803400 | 51.1025 | -0.02 | -0.03 | 50.895 | 51.1025 | 50.895 | 1 |
| 1713544200 | 51.12 | 0.01 | 0.01 | 51.13 | 51.13 | 51.12 | 12 |
| 1713457800 | 51.1125 | 0.07 | 0.13 | 51.1125 | 51.1125 | 51.1125 | 0 |
| 1713371400 | 51.045 | 0.05 | 0.09 | 51.045 | 51.045 | 51.045 | 0 |
| 1713285000 | 50.9975 | -0.17 | -0.33 | 50.9975 | 50.9975 | 50.9975 | 0 |
| 1713198600 | 51.165 | -0.27 | -0.52 | 51.165 | 51.165 | 51.165 | 0 |
| 1712939400 | 51.43 | 0.11 | 0.21 | 51.43 | 51.43 | 51.43 | 0 |
| 1712853000 | 51.32 | -0.31 | -0.60 | 51.475 | 51.475 | 51.27 | 4498 |
| 1712766600 | 51.63 | -0.47 | -0.89 | 51.63 | 51.63 | 51.63 | 4 |
| 1712680200 | 52.095 | 0.16 | 0.32 | 52.095 | 52.095 | 52.095 | 0 |
| 1712593800 | 51.93 | -0.04 | -0.07 | 51.8 | 51.93 | 51.8 | 1 |
| 1712334600 | 51.9675 | -0.14 | -0.26 | 52.055 | 52.055 | 51.9675 | 12 |
| 1712248200 | 52.1025 | 0.17 | 0.34 | 52.1025 | 52.1025 | 52.1025 | 0 |
| 1712161800 | 51.9275 | 0.09 | 0.17 | 51.9275 | 51.9275 | 51.9275 | 0 |
| 1712075400 | 51.84 | -0.45 | -0.87 | 51.965 | 51.965 | 51.84 | 25 |
| 1711647000 | 52.2925 | 0.02 | 0.05 | 52.2925 | 52.2925 | 52.2925 | 0 |
| 1711560600 | 52.2675 | 0.11 | 0.21 | 52.235 | 52.2675 | 52.235 | 12 |
| 1711474200 | 52.1575 | 0.02 | 0.03 | 52.1575 | 52.1575 | 52.1575 | 0 |
| 1711387800 | 52.14 | -0.09 | -0.17 | 52.155 | 52.155 | 52.14 | 2 |
| 1711128600 | 52.23 | 0.06 | 0.11 | 52.305 | 52.305 | 52.21 | 34 |
| 1711042200 | 52.1725 | 0.05 | 0.09 | 52.1725 | 52.1725 | 52.1725 | 0 |
| 1710955800 | 52.125 | 0.05 | 0.09 | 52.125 | 52.125 | 52.125 | 0 |
| 1710869400 | 52.08 | -0.01 | -0.02 | 52.08 | 52.08 | 52.08 | 0 |
| 1710783000 | 52.0925 | -0.09 | -0.18 | 52.0925 | 52.0925 | 52.0925 | 0 |
| 1710523800 | 52.185 | -0.08 | -0.14 | 52.23 | 52.23 | 52.185 | 24 |
| 1710437400 | 52.26 | -0.31 | -0.59 | 52.26 | 52.26 | 52.26 | 0 |
| 1710351000 | 52.5725 | 0.02 | 0.05 | 52.5725 | 52.5725 | 52.5725 | 2 |
| 1710264600 | 52.5475 | -0.15 | -0.28 | 52.5475 | 52.5475 | 52.5475 | 0 |
| 1710178200 | 52.695 | -0.08 | -0.15 | 52.695 | 52.695 | 52.695 | 0 |
| 1709919000 | 52.775 | 0.13 | 0.26 | 52.775 | 52.775 | 52.775 | 24 |
| 1709832600 | 52.64 | 0.18 | 0.34 | 52.64 | 52.64 | 52.64 | 0 |
| 1709746200 | 52.46 | 0.18 | 0.34 | 52.46 | 52.46 | 52.46 | 0 |
| 1709659800 | 52.28 | 0.21 | 0.41 | 52.28 | 52.28 | 52.28 | 0 |
| 1709573400 | 52.0675 | 0.03 | 0.05 | 52.0675 | 52.0675 | 52.0675 | 0 |
| 1709314200 | 52.04 | 0.05 | 0.09 | 51.99 | 52.04 | 51.875 | 434 |
| 1709227800 | 51.9925 | 0.15 | 0.28 | 51.9925 | 51.9925 | 51.9925 | 0 |
| 1709141400 | 51.8475 | -0.08 | -0.15 | 51.8475 | 51.8475 | 51.8475 | 0 |
| 1709055000 | 51.9275 | 0 | 0.00 | 51.9275 | 51.9275 | 51.9275 | 2 |
| 1708968600 | 51.9275 | -0.07 | -0.14 | 51.9275 | 51.9275 | 51.9275 | 0 |
| 1708709400 | 52 | 0.17 | 0.33 | 51.84 | 52 | 51.84 | 24 |
| 1708623000 | 51.8275 | -0.01 | -0.01 | 51.8275 | 51.8275 | 51.8275 | 0 |
| 1708536600 | 51.8325 | -0.1 | -0.20 | 51.8325 | 51.8325 | 51.8325 | 0 |
| 1708450200 | 51.935 | 0.16 | 0.32 | 51.96 | 51.96 | 51.935 | 28 |
| 1708363800 | 51.77 | 0.02 | 0.03 | 51.77 | 51.77 | 51.77 | 2 |
| 1708104600 | 51.7525 | -0.06 | -0.11 | 51.85 | 51.85 | 51.7525 | 12 |
| 1708018200 | 51.8075 | 0.12 | 0.24 | 51.8075 | 51.8075 | 51.8075 | 0 |
| 1707931800 | 51.685 | 0.05 | 0.10 | 51.685 | 51.685 | 51.685 | 0 |
| 1707845400 | 51.6325 | -0.32 | -0.62 | 51.6325 | 51.6325 | 51.6325 | 0 |
| 1707759000 | 51.955 | -0.01 | -0.01 | 52.07 | 52.07 | 51.955 | 19 |
| 1707499800 | 51.96 | 0.02 | 0.05 | 51.98 | 51.98 | 51.96 | 550 |
| 1707413400 | 51.935 | -0.22 | -0.41 | 51.935 | 51.935 | 51.935 | 0 |
| 1707327000 | 52.15 | 0.05 | 0.10 | 52.15 | 52.15 | 52.15 | 0 |
| 1707240600 | 52.1 | 0.17 | 0.33 | 52.08 | 52.1 | 52.08 | 313 |
| 1707154200 | 51.93 | -0.35 | -0.66 | 52.165 | 52.17 | 51.93 | 1607 |
| 1706895000 | 52.2775 | -0.58 | -1.10 | 52.825 | 52.825 | 52.2775 | 338 |
| 1706808600 | 52.86 | 0.21 | 0.40 | 52.63 | 52.86 | 52.63 | 2682 |
| 1706722200 | 52.65 | 0.36 | 0.68 | 52.485 | 52.66 | 52.485 | 836 |
| 1706635800 | 52.2925 | 0.01 | 0.02 | 52.2925 | 52.2925 | 52.2925 | 0 |
| 1706549400 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
