We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4091.25 | 12.25 | 0.30 | 4091.25 | 4091.25 | 4091.25 | 0 |
| 1714062600 | 4079 | -27.25 | -0.66 | 4105 | 4105 | 4079 | 26 |
| 1713976200 | 4106.25 | -12.5 | -0.30 | 4106.25 | 4106.25 | 4106.25 | 0 |
| 1713889800 | 4118.75 | -24.5 | -0.59 | 4118.75 | 4118.75 | 4118.75 | 0 |
| 1713803400 | 4143.25 | 25.25 | 0.61 | 4143.25 | 4143.25 | 4143.25 | 0 |
| 1713544200 | 4118 | 17 | 0.41 | 4118 | 4118 | 4118 | 0 |
| 1713457800 | 4101 | 1 | 0.02 | 4101 | 4101 | 4101 | 0 |
| 1713371400 | 4100 | -1 | -0.02 | 4100 | 4100 | 4100 | 0 |
| 1713285000 | 4101 | -5.5 | -0.13 | 4101 | 4101 | 4101 | 0 |
| 1713198600 | 4106.5 | -25 | -0.61 | 4106.5 | 4106.5 | 4106.5 | 0 |
| 1712939400 | 4131.5 | 30.25 | 0.74 | 4131.5 | 4131.5 | 4131.5 | 0 |
| 1712853000 | 4101.25 | -12.5 | -0.30 | 4095 | 4101.25 | 4089 | 4482 |
| 1712766600 | 4113.75 | 1.75 | 0.04 | 4113.75 | 4113.75 | 4113.75 | 0 |
| 1712680200 | 4112 | 7 | 0.17 | 4112 | 4112 | 4112 | 0 |
| 1712593800 | 4105 | -12.25 | -0.30 | 4105 | 4105 | 4105 | 0 |
| 1712334600 | 4117.25 | 3.75 | 0.09 | 4117.25 | 4117.25 | 4117.25 | 0 |
| 1712248200 | 4113.5 | 2.5 | 0.06 | 4113.5 | 4113.5 | 4113.5 | 0 |
| 1712161800 | 4111 | -12.25 | -0.30 | 4111 | 4111 | 4111 | 0 |
| 1712075400 | 4123.25 | -13.75 | -0.33 | 4123.25 | 4123.25 | 4123.25 | 0 |
| 1711647000 | 4137 | -3 | -0.07 | 4137 | 4137 | 4137 | 0 |
| 1711560600 | 4140 | 9.25 | 0.22 | 4140 | 4140 | 4140 | 0 |
| 1711474200 | 4130.75 | 4.5 | 0.11 | 4130.75 | 4130.75 | 4130.75 | 0 |
| 1711387800 | 4126.25 | -17 | -0.41 | 4126.25 | 4126.25 | 4126.25 | 0 |
| 1711128600 | 4143.25 | 24.5 | 0.59 | 4143.25 | 4143.25 | 4143.25 | 0 |
| 1711042200 | 4118.75 | 19 | 0.46 | 4118.75 | 4118.75 | 4118.75 | 0 |
| 1710955800 | 4099.75 | 6.75 | 0.16 | 4099.75 | 4099.75 | 4099.75 | 0 |
| 1710869400 | 4093 | -2 | -0.05 | 4093 | 4093 | 4093 | 0 |
| 1710783000 | 4095 | -1 | -0.02 | 4095 | 4095 | 4095 | 0 |
| 1710523800 | 4096 | -1.25 | -0.03 | 4096 | 4096 | 4096 | 0 |
| 1710437400 | 4097.25 | -10.25 | -0.25 | 4097.25 | 4097.25 | 4097.25 | 0 |
| 1710351000 | 4107.5 | -4.25 | -0.10 | 4107.5 | 4107.5 | 4107.5 | 0 |
| 1710264600 | 4111.75 | -2.25 | -0.05 | 4111.75 | 4111.75 | 4111.75 | 0 |
| 1710178200 | 4114 | 11.25 | 0.27 | 4114 | 4114 | 4114 | 0 |
| 1709919000 | 4102.75 | -10.75 | -0.26 | 4102.75 | 4102.75 | 4102.75 | 0 |
| 1709832600 | 4113.5 | -2.25 | -0.05 | 4113.5 | 4113.5 | 4113.5 | 0 |
| 1709746200 | 4115.75 | 6 | 0.15 | 4115.75 | 4115.75 | 4115.75 | 0 |
| 1709659800 | 4109.75 | 9.5 | 0.23 | 4109.75 | 4109.75 | 4109.75 | 0 |
| 1709573400 | 4100.25 | -16.75 | -0.41 | 4100.25 | 4100.25 | 4100.25 | 0 |
| 1709314200 | 4117 | 1.5 | 0.04 | 4106.5 | 4117 | 4106.5 | 110 |
| 1709227800 | 4115.5 | 18.5 | 0.45 | 4115.5 | 4115.5 | 4115.5 | 0 |
| 1709141400 | 4097 | 5.25 | 0.13 | 4097 | 4097 | 4097 | 0 |
| 1709055000 | 4091.75 | -3.75 | -0.09 | 4091.75 | 4091.75 | 4091.75 | 0 |
| 1708968600 | 4095.5 | -5.25 | -0.13 | 4095.5 | 4095.5 | 4095.5 | 0 |
| 1708709400 | 4100.75 | 0.75 | 0.02 | 4100.75 | 4100.75 | 4100.75 | 0 |
| 1708623000 | 4100 | -5.75 | -0.14 | 4100 | 4100 | 4100 | 0 |
| 1708536600 | 4105.75 | -3 | -0.07 | 4105.75 | 4105.75 | 4105.75 | 0 |
| 1708450200 | 4108.75 | -4.75 | -0.12 | 4108.75 | 4108.75 | 4108.75 | 0 |
| 1708363800 | 4113.5 | 3.5 | 0.09 | 4113.5 | 4113.5 | 4113.5 | 0 |
| 1708104600 | 4110 | -9.25 | -0.22 | 4116 | 4116 | 4110 | 150 |
| 1708018200 | 4119.25 | 1.25 | 0.03 | 4119.25 | 4119.25 | 4119.25 | 0 |
| 1707931800 | 4118 | 19.25 | 0.47 | 4118 | 4118 | 4118 | 0 |
| 1707845400 | 4098.75 | -12.75 | -0.31 | 4098.75 | 4098.75 | 4098.75 | 0 |
| 1707759000 | 4111.5 | 1.75 | 0.04 | 4111.5 | 4111.5 | 4111.5 | 0 |
| 1707499800 | 4109.75 | -8.75 | -0.21 | 4109.75 | 4109.75 | 4109.75 | 0 |
| 1707413400 | 4118.5 | -12.5 | -0.30 | 4118.5 | 4118.5 | 4118.5 | 0 |
| 1707327000 | 4131 | -6.5 | -0.16 | 4131 | 4131 | 4131 | 0 |
| 1707240600 | 4137.5 | -4.75 | -0.11 | 4140 | 4140 | 4137.5 | 109 |
| 1707154200 | 4142.25 | 6.75 | 0.16 | 4132.5 | 4142.25 | 4130.5 | 1962 |
| 1706895000 | 4135.5 | -21 | -0.51 | 4132.5 | 4137.5 | 4131.5 | 804 |
| 1706808600 | 4156.5 | 18 | 0.43 | 4152.5 | 4159.5 | 4152.5 | 2376 |
| 1706722200 | 4138.5 | 9.25 | 0.22 | 4135.5 | 4138.5 | 4135.5 | 436 |
| 1706635800 | 4129.25 | 6.5 | 0.16 | 4129.25 | 4129.25 | 4129.25 | 0 |
| 1706549400 | 4122.75 | 13.25 | 0.32 | 4121.5 | 4122.75 | 4120.5 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
