Ivz Wld Pfhdg D Historical Data - FWSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Wld Pfhdg D (FWSD)
Ivz Wld Pfhdg D (FWSD) Historical

Ivz Wld Pfhdg D (FWSD)

635.65

-0.80

(-0.13%)

Closed June 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	635.65	-0.8	-0.13	635.65	635.65	635.65	0
1718296200	636.45	-7.8	-1.21	636.45	636.45	636.45	0
1718209800	644.25	8.25	1.30	644.25	644.25	644.25	0
1718123400	636	-1.2	-0.19	636	636	636	0
1718037000	637.2	-0.75	-0.12	637.2	637.2	637.2	0
1717777800	637.95	-0.25	-0.04	637.95	637.95	637.95	0
1717691400	638.2	2.95	0.46	638.2	638.2	638.2	0
1717605000	635.25	6.8	1.08	635.25	635.25	635.25	0
1717518600	628.45	-2.3	-0.36	628.45	628.45	628.45	0
1717432200	630.75	5.95	0.95	632	635.79999	630.04999	10924
1717173000	624.79999	-3.55	-0.56	624.79999	624.79999	624.79999	0
1717086600	628.35	-1.1	-0.17	628.35	628.35	628.35	0
1717000200	629.45	-5.5	-0.87	629.45	629.45	629.45	0
1716913800	634.95	-0.05	-0.01	634.95	634.95	634.95	0
1716568200	635	-1.05	-0.17	635	635	635	0
1716481800	636.04999	-0.6	-0.09	636.04999	636.04999	636.04999	0
1716395400	636.65	-0.45	-0.07	636.65	636.65	636.65	0
1716309000	637.1	-1.35	-0.21	637.1	637.1	637.1	0
1716222600	638.45	2.6	0.41	638.45	638.45	638.45	0
1715963400	635.85	-1.45	-0.23	635.85	635.85	635.85	0
1715877000	637.29999	2.4	0.38	637.29999	637.29999	637.29999	0
1715790600	634.9	5.85	0.93	634.9	634.9	634.9	0
1715704200	629.04999	1.1	0.18	629.04999	629.04999	629.04999	0
1715617800	627.95	0.25	0.04	627.95	627.95	627.95	0
1715358600	627.7	2	0.32	627.7	627.7	627.7	0
1715272200	625.7	2.4	0.39	625.7	625.7	625.7	0
1715185800	623.29999	-0.9	-0.14	623.29999	623.29999	623.29999	0
1715099400	624.2	9	1.46	623.7	625.4	621.79999	200
1714753800	615.2	7.2	1.18	615.2	615.2	615.2	0
1714667400	608	2.4	0.40	608	608	608	0
1714581000	605.6	-5.55	-0.91	605.6	605.6	605.6	0
1714494600	611.15	-3.1	-0.50	611.15	611.15	611.15	0
1714408200	614.25	1.7	0.28	614.25	614.25	614.25	0
1714149000	612.54999	9.3	1.54	612.54999	612.54999	612.54999	0
1714062600	603.25	-5.15	-0.85	603.25	603.25	603.25	0
1713976200	608.4	-0.3	-0.05	608.4	608.4	608.4	0
1713889800	608.7	9.45	1.58	608.7	608.7	608.7	0
1713803400	599.25	0.2	0.03	599.25	599.25	599.25	0
1713544200	599.04999	-5	-0.83	599.04999	599.04999	599.04999	0
1713457800	604.04999	1.55	0.26	604.04999	604.04999	604.04999	0
1713371400	602.5	-1.5	-0.25	602.5	602.5	602.5	0
1713285000	604	-9.5	-1.55	604	604	604	0
1713198600	613.5	-1.9	-0.31	613.5	613.5	613.5	0
1712939400	615.4	-0.7	-0.11	615.4	615.4	615.4	0
1712853000	616.1	-0.8	-0.13	616.1	616.1	616.1	0
1712766600	616.9	-1.65	-0.27	616.9	616.9	616.9	0
1712680200	618.54999	-3.55	-0.57	618.54999	618.54999	618.54999	0
1712593800	622.1	3.1	0.50	621.1	623.6	620.04999	240
1712334600	619	-5.6	-0.90	619	619	619	0
1712248200	624.6	2.2	0.35	624.6	624.6	624.6	0
1712161800	622.4	3.5	0.57	622.4	622.4	622.4	0
1712075400	618.9	-5.85	-0.94	618.9	618.9	618.9	0
1711647000	624.75	3.35	0.54	624.75	624.75	624.75	0
1711560600	621.4	-1	-0.16	621.4	621.4	621.4	0
1711474200	622.4	1	0.16	622.4	622.4	622.4	0
1711387800	621.4	-0.6	-0.10	621.4	621.4	621.4	0
1711128600	622	-2.6	-0.42	622	622	622	0
1711042200	624.6	9	1.46	624.6	624.6	624.6	0
1710955800	615.6	1.8	0.29	615.6	615.6	615.6	0
1710869400	613.79999	0.45	0.07	613.79999	613.79999	613.79999	0
1710783000	613.35	4.15	0.68	613.35	613.35	613.35	0
1710523800	609.2	-2.9	-0.47	609.2	609.2	609.2	0

Ivz Wld Pfhdg D

Shimao Services (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions