We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 19.021 | -0.14 | -0.75 | 19.238 | 19.584 | 18.858 | 1502 |
| 1717691400 | 19.164 | 0.23 | 1.23 | 18.83 | 19.242 | 18.407 | 1630 |
| 1717605000 | 18.931 | 0.02 | 0.12 | 18.942 | 18.947 | 18.904 | 261 |
| 1717518600 | 18.908 | -0.17 | -0.90 | 18.866 | 18.908 | 18.758 | 3646 |
| 1717432200 | 19.08 | -0.08 | -0.41 | 19.148 | 19.266 | 18.639 | 4274 |
| 1717173000 | 19.158 | -0.29 | -1.50 | 19.428 | 19.791 | 18.99 | 2643 |
| 1717086600 | 19.449 | 0.03 | 0.15 | 19.4 | 19.489 | 19.4 | 3417 |
| 1717000200 | 19.42 | -0.34 | -1.74 | 19.5 | 19.64 | 19.284 | 3613 |
| 1716913800 | 19.763 | -0.08 | -0.38 | 19.862 | 20.2625 | 19.262 | 1797 |
| 1716568200 | 19.838 | -0.05 | -0.25 | 19.838 | 19.838 | 19.838 | 40 |
| 1716481800 | 19.888 | -0.2 | -0.99 | 19.888 | 19.888 | 19.888 | 1188 |
| 1716395400 | 20.0875 | -0.4 | -1.93 | 20.0875 | 20.0875 | 20.0875 | 179 |
| 1716309000 | 20.4825 | -0.18 | -0.87 | 20.6 | 20.6425 | 20.4275 | 781 |
| 1716222600 | 20.6625 | 0.15 | 0.74 | 20.6625 | 20.6625 | 20.6625 | 94 |
| 1715963400 | 20.51 | -0.06 | -0.28 | 20.555 | 20.615 | 20.415 | 296 |
| 1715877000 | 20.5675 | 0.02 | 0.09 | 20.565 | 21.175 | 20.3875 | 2127 |
| 1715790600 | 20.55 | -0.32 | -1.52 | 20.405 | 20.5875 | 20.2375 | 2951 |
| 1715704200 | 20.8675 | 0.08 | 0.40 | 20.8675 | 20.8675 | 20.8675 | 1013 |
| 1715617800 | 20.785 | 0 | 0.02 | 20.81 | 20.95 | 20.705 | 6475 |
| 1715358600 | 20.78 | 0.03 | 0.12 | 21.05 | 21.0625 | 20.705 | 398 |
| 1715272200 | 20.755 | -0.51 | -2.40 | 21.27 | 21.6325 | 20.452 | 1229 |
| 1715185800 | 21.265 | -0.12 | -0.54 | 21.34 | 21.6075 | 21.02 | 647 |
| 1715099400 | 21.38 | 0.22 | 1.06 | 21.38 | 21.38 | 21.38 | 21 |
| 1714753800 | 21.155 | 0.36 | 1.71 | 21.015 | 21.5175 | 20.695 | 368 |
| 1714667400 | 20.8 | 0.49 | 2.41 | 20.625 | 21.125 | 20.4775 | 949 |
| 1714581000 | 20.31 | -0.06 | -0.28 | 20.34 | 20.775 | 20.2125 | 2213 |
| 1714494600 | 20.3675 | -0.37 | -1.77 | 20.455 | 21.02 | 20.1485 | 1605 |
| 1714408200 | 20.735 | -0.02 | -0.07 | 21.03 | 21.03 | 20.565 | 569 |
| 1714149000 | 20.75 | 0.54 | 2.67 | 20.75 | 20.75 | 20.75 | 4 |
| 1714062600 | 20.21 | -0.07 | -0.32 | 20.37 | 20.775 | 19.61 | 3743 |
| 1713976200 | 20.275 | -0.06 | -0.27 | 20.335 | 20.365 | 20.27 | 1852 |
| 1713889800 | 20.33 | -0.09 | -0.45 | 20.65 | 20.97 | 19.75 | 9133 |
| 1713803400 | 20.4225 | 0.18 | 0.88 | 20.46 | 20.5 | 20.207 | 131 |
| 1713544200 | 20.245 | 0.41 | 2.04 | 19.608 | 20.245 | 19.584 | 377 |
| 1713457800 | 19.84 | -0.04 | -0.18 | 19.956 | 20.05 | 19.795 | 4236 |
| 1713371400 | 19.876 | 0.06 | 0.32 | 19.736 | 19.987 | 19.654 | 27913 |
| 1713285000 | 19.812 | -0.5 | -2.48 | 20.15 | 20.185 | 19.603 | 5512 |
| 1713198600 | 20.315 | -0.26 | -1.28 | 20.305 | 20.32 | 20.1925 | 224 |
| 1712939400 | 20.5775 | -0.19 | -0.89 | 20.805 | 20.845 | 20.308 | 5293 |
| 1712853000 | 20.7625 | -0.19 | -0.91 | 20.7625 | 20.7625 | 20.7625 | 970 |
| 1712766600 | 20.9525 | -0.17 | -0.79 | 21.1 | 21.1875 | 20.92 | 5318 |
| 1712680200 | 21.12 | 0.24 | 1.16 | 21.12 | 21.12 | 21.12 | 22 |
| 1712593800 | 20.8775 | 0.32 | 1.54 | 20.575 | 20.8875 | 20.545 | 608 |
| 1712334600 | 20.56 | -0.5 | -2.36 | 20.56 | 20.56 | 20.56 | 2657 |
| 1712248200 | 21.0575 | 0.6 | 2.92 | 21.0575 | 21.0575 | 21.0575 | 500 |
| 1712161800 | 20.46 | -0.29 | -1.40 | 20.5 | 20.5 | 20.44 | 929 |
| 1712075400 | 20.75 | -0.21 | -0.99 | 20.745 | 20.78 | 20.655 | 624 |
| 1711647000 | 20.9575 | 0.06 | 0.29 | 20.9575 | 20.9575 | 20.9575 | 1171 |
| 1711560600 | 20.8975 | 0.05 | 0.22 | 20.955 | 21.23 | 20.7 | 12135 |
| 1711474200 | 20.8525 | 0.07 | 0.32 | 20.8525 | 20.8525 | 20.8525 | 164 |
| 1711387800 | 20.785 | -0.17 | -0.81 | 20.785 | 20.785 | 20.785 | 16 |
| 1711128600 | 20.955 | -0.11 | -0.51 | 21.005 | 21.1225 | 20.8125 | 3033 |
| 1711042200 | 21.0625 | 0.28 | 1.35 | 21.0625 | 21.0625 | 21.0625 | 4112 |
| 1710955800 | 20.7825 | 0.09 | 0.45 | 20.6 | 20.8025 | 20.5375 | 2476 |
| 1710869400 | 20.69 | 0.2 | 0.95 | 20.745 | 20.745 | 20.69 | 134 |
| 1710783000 | 20.495 | -0.12 | -0.58 | 20.495 | 20.495 | 20.495 | 1378 |
| 1710523800 | 20.615 | -0.19 | -0.91 | 20.72 | 20.79 | 20.5975 | 1095 |
| 1710437400 | 20.805 | 0.01 | 0.05 | 20.805 | 20.805 | 20.805 | 16 |
| 1710351000 | 20.795 | -0.02 | -0.10 | 20.7 | 20.86 | 20.6775 | 36267 |
| 1710264600 | 20.815 | 0.25 | 1.19 | 20.785 | 20.815 | 20.755 | 186 |
| 1710178200 | 20.57 | 0.01 | 0.05 | 20.505 | 20.705 | 20.3525 | 1984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
