Ft Fvd Historical Data - FVD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fvd (FVD)
Ft Fvd (FVD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	24.9275	0.04	0.16	24.9275	24.9275	24.9275	5
1715790600	24.8875	0.11	0.43	24.8875	24.8875	24.8875	0
1715704200	24.78	-0.03	-0.11	24.8	25.005	24.695	9415
1715617800	24.8075	0.11	0.43	24.8075	24.8075	24.8075	0
1715358600	24.7025	0.13	0.51	24.7025	24.7025	24.7025	0
1715272200	24.5775	0.16	0.63	24.5775	24.5775	24.5775	29
1715185800	24.4225	0.01	0.04	24.4225	24.4225	24.4225	0
1715099400	24.4125	0.3	1.24	24.4125	24.4125	24.4125	0
1714753800	24.1125	0.11	0.46	24.1125	24.1125	24.1125	0
1714667400	24.0025	0.05	0.23	24.0025	24.0025	24.0025	0
1714581000	23.9475	-0.06	-0.26	23.9475	23.9475	23.9475	13
1714494600	24.01	-0.1	-0.43	24.01	24.01	24.01	0
1714408200	24.1125	0.1	0.41	24.1125	24.1125	24.1125	0
1714149000	24.015	0.04	0.16	24.015	24.015	24.015	0
1714062600	23.9775	-0.03	-0.14	23.9775	23.9775	23.9775	0
1713976200	24.01	-0.11	-0.47	24.01	24.01	24.01	0
1713889800	24.1225	0.2	0.86	24.1225	24.1225	24.1225	0
1713803400	23.9175	0.15	0.62	23.9175	23.9175	23.9175	0
1713544200	23.77	0.15	0.62	23.77	23.77	23.77	0
1713457800	23.6225	0.17	0.72	23.6225	23.6225	23.6225	0
1713371400	23.4525	-0.05	-0.19	23.4525	23.4525	23.4525	0
1713285000	23.4975	-0.25	-1.04	23.4975	23.4975	23.4975	0
1713198600	23.745	-0.1	-0.41	23.745	23.745	23.745	0
1712939400	23.8425	-0.09	-0.37	23.8425	23.8425	23.8425	0
1712853000	23.93	-0.16	-0.67	23.93	23.93	23.93	5
1712766600	24.0925	-0.27	-1.09	24.0925	24.0925	24.0925	0
1712680200	24.3575	-0.02	-0.06	24.3575	24.3575	24.3575	0
1712593800	24.3725	0.11	0.43	24.3725	24.3725	24.3725	11
1712334600	24.2675	-0.31	-1.25	24.2675	24.2675	24.2675	0
1712248200	24.575	0.11	0.44	24.575	24.575	24.575	64
1712161800	24.4675	-0.03	-0.12	24.4675	24.4675	24.4675	0
1712075400	24.4975	-0.32	-1.27	24.4975	24.4975	24.4975	0
1711647000	24.8125	0.27	1.08	24.8125	24.8125	24.8125	5
1711560600	24.5475	0.18	0.72	24.5475	24.5475	24.5475	0
1711474200	24.3725	0	0.02	24.31	24.425	24.2375	3013
1711387800	24.3675	-0.04	-0.14	24.3675	24.3675	24.3675	5
1711128600	24.4025	-0.12	-0.49	24.465	24.495	23.94	51466
1711042200	24.5225	0.2	0.82	24.5225	24.5225	24.5225	0
1710955800	24.3225	0.04	0.18	24.34	24.37	24.2775	974
1710869400	24.28	0.02	0.06	24.285	24.3625	24.1425	18180
1710783000	24.265	0.09	0.39	24.27	24.4875	23.9275	7998
1710523800	24.17	-0.06	-0.24	24.17	24.17	24.17	0
1710437400	24.2275	-0.24	-0.98	24.405	24.555	24.065	37575
1710351000	24.4675	0.09	0.35	24.4675	24.4675	24.4675	0
1710264600	24.3825	0.04	0.14	24.3825	24.3825	24.3825	0
1710178200	24.3475	-0.03	-0.12	24.3475	24.3475	24.3475	0
1709919000	24.3775	0.07	0.29	24.3775	24.3775	24.3775	0
1709832600	24.3075	0.09	0.35	24.3075	24.3075	24.3075	0
1709746200	24.2225	0.06	0.24	24.11	24.275	24.1075	185
1709659800	24.165	0.05	0.20	24.21	24.6275	23.6525	15719
1709573400	24.1175	0.15	0.64	24.05	24.1575	24.0325	28
1709314200	23.965	-0.06	-0.26	23.965	23.965	23.965	0
1709227800	24.0275	0.05	0.21	24.0275	24.0275	24.0275	0
1709141400	23.9775	0.07	0.29	24.005	24.1175	23.4625	1869
1709055000	23.9075	-0.02	-0.08	23.9075	23.9075	23.9075	1
1708968600	23.9275	-0.15	-0.62	24.08	24.5075	23.515	1459
1708709400	24.0775	0.22	0.90	24.0775	24.0775	24.0775	0
1708623000	23.8625	-0.01	-0.03	23.8625	23.8625	23.8625	0
1708536600	23.87	0.05	0.20	23.82	24.1325	23.7125	52
1708450200	23.8225	0.1	0.40	23.8225	23.8225	23.8225	0
1708363800	23.7275	-0.11	-0.44	23.7275	23.7275	23.7275	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions