ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FUSS Fid Sre Us Etf

7.2575
0.00 (0.00%)
Last Updated: 03:55:29
Delayed by 15 minutes

FUSS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 7.2575 -0.05 -0.70% 7.2575 7.2575 7.2575 7
May 30 2024 7.309 -0.04 -0.54% 7.326 7.355 7.2995 4,163
May 29 2024 7.349 0.00 -0.06% 7.313 7.3575 7.305 1,409
May 28 2024 7.3535 0.01 0.15% 7.355 7.38 7.329 12,722
May 24 2024 7.3425 -0.03 -0.34% 7.327 7.3465 7.31 931
May 23 2024 7.3675 -0.01 -0.09% 7.382 7.4075 7.3425 843
May 22 2024 7.374 0.00 -0.03% 7.378 7.383 7.348 2,453
May 21 2024 7.3765 -0.06 -0.76% 7.36 7.3825 7.3455 1,124
May 20 2024 7.433 0.07 0.95% 7.386 7.433 7.386 421,843
May 17 2024 7.363 -0.05 -0.66% 7.381 7.427 7.3585 8,254
May 16 2024 7.412 0.01 0.11% 7.409 7.422 7.3935 3,005
May 15 2024 7.404 0.07 0.98% 7.322 7.43 7.322 2,920
May 14 2024 7.332 0.00 -0.05% 7.351 7.353 7.307 2,915
May 13 2024 7.3355 -0.02 -0.32% 7.354 7.369 7.326 2,957
May 10 2024 7.359 0.00 -0.03% 7.359 7.359 7.359 0
May 09 2024 7.361 0.03 0.44% 7.339 7.3895 7.3145 180
May 08 2024 7.329 0.01 0.18% 7.33 7.343 7.294 3,359
May 07 2024 7.316 0.12 1.70% 7.316 7.316 7.316 0
May 03 2024 7.1935 0.09 1.30% 7.13 7.216 7.0785 424
May 02 2024 7.1015 0.05 0.76% 7.087 7.115 7.0675 1,124
May 01 2024 7.048 -0.08 -1.05% 7.015 7.0725 7.015 462
Apr 30 2024 7.123 -0.01 -0.12% 7.123 7.123 7.123 0
Apr 29 2024 7.1315 -0.05 -0.69% 7.152 7.173 7.1315 2,047
Apr 26 2024 7.181 0.16 2.24% 7.127 7.1905 7.107 515
Apr 25 2024 7.0235 -0.11 -1.47% 7.055 7.086 7.0105 323
Apr 24 2024 7.1285 -0.01 -0.08% 7.1285 7.1285 7.1285 3,634
Apr 23 2024 7.1345 0.07 0.98% 7.101 7.1455 7.0855 326
Apr 22 2024 7.065 0.01 0.18% 7.07 7.1195 7.0545 186
Apr 19 2024 7.0525 -0.05 -0.69% 7.049 7.0525 7.014 2,451
Apr 18 2024 7.1015 0.01 0.16% 7.08 7.117 7.0505 2,309
Apr 17 2024 7.09 -0.03 -0.45% 7.121 7.1375 7.086 2,166
Apr 16 2024 7.122 -0.09 -1.19% 7.12 7.1365 7.0905 599
Apr 15 2024 7.208 -0.03 -0.47% 7.205 7.259 7.1985 2,373
Apr 12 2024 7.242 0.04 0.50% 7.26 7.278 7.229 4,924
Apr 11 2024 7.206 0.01 0.10% 7.184 7.212 7.1575 8,479
Apr 10 2024 7.1985 0.03 0.44% 7.1985 7.1985 7.1985 0
Apr 09 2024 7.167 -0.04 -0.59% 7.167 7.167 7.167 900
Apr 08 2024 7.2095 0.00 0.05% 7.219 7.2295 7.1915 1,558
Apr 05 2024 7.206 -0.03 -0.35% 7.206 7.206 7.206 0
Apr 04 2024 7.231 -0.01 -0.17% 7.233 7.2565 7.225 900
Apr 03 2024 7.2435 0.03 0.42% 7.227 7.2555 7.205 259
Apr 02 2024 7.213 -0.07 -0.91% 7.282 7.29 7.203 1,740
Mar 28 2024 7.279 0.05 0.64% 7.279 7.279 7.279 92
Mar 27 2024 7.2325 -0.03 -0.37% 7.2325 7.2325 7.2325 226
Mar 26 2024 7.259 0.03 0.35% 7.259 7.259 7.259 272
Mar 25 2024 7.2335 -0.04 -0.52% 7.217 7.241 7.213 543
Mar 22 2024 7.2715 0.00 0.02% 7.2715 7.2715 7.2715 411,509
Mar 21 2024 7.27 0.14 2.01% 7.182 7.272 7.1785 287
Mar 20 2024 7.127 0.02 0.32% 7.127 7.127 7.127 0
Mar 19 2024 7.104 -0.01 -0.20% 7.104 7.104 7.104 0
Mar 18 2024 7.118 0.08 1.08% 7.123 7.123 7.101 600
Mar 15 2024 7.042 -0.03 -0.40% 7.042 7.042 7.042 0
Mar 14 2024 7.07 -0.01 -0.11% 7.07 7.07 7.07 0
Mar 13 2024 7.078 0.00 0.07% 7.085 7.1035 7.066 186
Mar 12 2024 7.073 0.08 1.09% 7.053 7.0975 7.023 2,303
Mar 11 2024 6.997 -0.03 -0.40% 6.997 6.997 6.997 0
Mar 08 2024 7.025 -0.04 -0.60% 7.065 7.076 7.025 1,800
Mar 07 2024 7.0675 0.01 0.15% 7.0675 7.0675 7.0675 0
Mar 06 2024 7.057 0.03 0.46% 7.06 7.0685 7.0235 2,011
Mar 05 2024 7.025 -0.07 -0.97% 7.025 7.025 7.025 0