FUSS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.2575 | -0.05 | -0.70% | 7.2575 | 7.2575 | 7.2575 | 7 |
May 30 2024 | 7.309 | -0.04 | -0.54% | 7.326 | 7.355 | 7.2995 | 4,163 |
May 29 2024 | 7.349 | 0.00 | -0.06% | 7.313 | 7.3575 | 7.305 | 1,409 |
May 28 2024 | 7.3535 | 0.01 | 0.15% | 7.355 | 7.38 | 7.329 | 12,722 |
May 24 2024 | 7.3425 | -0.03 | -0.34% | 7.327 | 7.3465 | 7.31 | 931 |
May 23 2024 | 7.3675 | -0.01 | -0.09% | 7.382 | 7.4075 | 7.3425 | 843 |
May 22 2024 | 7.374 | 0.00 | -0.03% | 7.378 | 7.383 | 7.348 | 2,453 |
May 21 2024 | 7.3765 | -0.06 | -0.76% | 7.36 | 7.3825 | 7.3455 | 1,124 |
May 20 2024 | 7.433 | 0.07 | 0.95% | 7.386 | 7.433 | 7.386 | 421,843 |
May 17 2024 | 7.363 | -0.05 | -0.66% | 7.381 | 7.427 | 7.3585 | 8,254 |
May 16 2024 | 7.412 | 0.01 | 0.11% | 7.409 | 7.422 | 7.3935 | 3,005 |
May 15 2024 | 7.404 | 0.07 | 0.98% | 7.322 | 7.43 | 7.322 | 2,920 |
May 14 2024 | 7.332 | 0.00 | -0.05% | 7.351 | 7.353 | 7.307 | 2,915 |
May 13 2024 | 7.3355 | -0.02 | -0.32% | 7.354 | 7.369 | 7.326 | 2,957 |
May 10 2024 | 7.359 | 0.00 | -0.03% | 7.359 | 7.359 | 7.359 | 0 |
May 09 2024 | 7.361 | 0.03 | 0.44% | 7.339 | 7.3895 | 7.3145 | 180 |
May 08 2024 | 7.329 | 0.01 | 0.18% | 7.33 | 7.343 | 7.294 | 3,359 |
May 07 2024 | 7.316 | 0.12 | 1.70% | 7.316 | 7.316 | 7.316 | 0 |
May 03 2024 | 7.1935 | 0.09 | 1.30% | 7.13 | 7.216 | 7.0785 | 424 |
May 02 2024 | 7.1015 | 0.05 | 0.76% | 7.087 | 7.115 | 7.0675 | 1,124 |
May 01 2024 | 7.048 | -0.08 | -1.05% | 7.015 | 7.0725 | 7.015 | 462 |
Apr 30 2024 | 7.123 | -0.01 | -0.12% | 7.123 | 7.123 | 7.123 | 0 |
Apr 29 2024 | 7.1315 | -0.05 | -0.69% | 7.152 | 7.173 | 7.1315 | 2,047 |
Apr 26 2024 | 7.181 | 0.16 | 2.24% | 7.127 | 7.1905 | 7.107 | 515 |
Apr 25 2024 | 7.0235 | -0.11 | -1.47% | 7.055 | 7.086 | 7.0105 | 323 |
Apr 24 2024 | 7.1285 | -0.01 | -0.08% | 7.1285 | 7.1285 | 7.1285 | 3,634 |
Apr 23 2024 | 7.1345 | 0.07 | 0.98% | 7.101 | 7.1455 | 7.0855 | 326 |
Apr 22 2024 | 7.065 | 0.01 | 0.18% | 7.07 | 7.1195 | 7.0545 | 186 |
Apr 19 2024 | 7.0525 | -0.05 | -0.69% | 7.049 | 7.0525 | 7.014 | 2,451 |
Apr 18 2024 | 7.1015 | 0.01 | 0.16% | 7.08 | 7.117 | 7.0505 | 2,309 |
Apr 17 2024 | 7.09 | -0.03 | -0.45% | 7.121 | 7.1375 | 7.086 | 2,166 |
Apr 16 2024 | 7.122 | -0.09 | -1.19% | 7.12 | 7.1365 | 7.0905 | 599 |
Apr 15 2024 | 7.208 | -0.03 | -0.47% | 7.205 | 7.259 | 7.1985 | 2,373 |
Apr 12 2024 | 7.242 | 0.04 | 0.50% | 7.26 | 7.278 | 7.229 | 4,924 |
Apr 11 2024 | 7.206 | 0.01 | 0.10% | 7.184 | 7.212 | 7.1575 | 8,479 |
Apr 10 2024 | 7.1985 | 0.03 | 0.44% | 7.1985 | 7.1985 | 7.1985 | 0 |
Apr 09 2024 | 7.167 | -0.04 | -0.59% | 7.167 | 7.167 | 7.167 | 900 |
Apr 08 2024 | 7.2095 | 0.00 | 0.05% | 7.219 | 7.2295 | 7.1915 | 1,558 |
Apr 05 2024 | 7.206 | -0.03 | -0.35% | 7.206 | 7.206 | 7.206 | 0 |
Apr 04 2024 | 7.231 | -0.01 | -0.17% | 7.233 | 7.2565 | 7.225 | 900 |
Apr 03 2024 | 7.2435 | 0.03 | 0.42% | 7.227 | 7.2555 | 7.205 | 259 |
Apr 02 2024 | 7.213 | -0.07 | -0.91% | 7.282 | 7.29 | 7.203 | 1,740 |
Mar 28 2024 | 7.279 | 0.05 | 0.64% | 7.279 | 7.279 | 7.279 | 92 |
Mar 27 2024 | 7.2325 | -0.03 | -0.37% | 7.2325 | 7.2325 | 7.2325 | 226 |
Mar 26 2024 | 7.259 | 0.03 | 0.35% | 7.259 | 7.259 | 7.259 | 272 |
Mar 25 2024 | 7.2335 | -0.04 | -0.52% | 7.217 | 7.241 | 7.213 | 543 |
Mar 22 2024 | 7.2715 | 0.00 | 0.02% | 7.2715 | 7.2715 | 7.2715 | 411,509 |
Mar 21 2024 | 7.27 | 0.14 | 2.01% | 7.182 | 7.272 | 7.1785 | 287 |
Mar 20 2024 | 7.127 | 0.02 | 0.32% | 7.127 | 7.127 | 7.127 | 0 |
Mar 19 2024 | 7.104 | -0.01 | -0.20% | 7.104 | 7.104 | 7.104 | 0 |
Mar 18 2024 | 7.118 | 0.08 | 1.08% | 7.123 | 7.123 | 7.101 | 600 |
Mar 15 2024 | 7.042 | -0.03 | -0.40% | 7.042 | 7.042 | 7.042 | 0 |
Mar 14 2024 | 7.07 | -0.01 | -0.11% | 7.07 | 7.07 | 7.07 | 0 |
Mar 13 2024 | 7.078 | 0.00 | 0.07% | 7.085 | 7.1035 | 7.066 | 186 |
Mar 12 2024 | 7.073 | 0.08 | 1.09% | 7.053 | 7.0975 | 7.023 | 2,303 |
Mar 11 2024 | 6.997 | -0.03 | -0.40% | 6.997 | 6.997 | 6.997 | 0 |
Mar 08 2024 | 7.025 | -0.04 | -0.60% | 7.065 | 7.076 | 7.025 | 1,800 |
Mar 07 2024 | 7.0675 | 0.01 | 0.15% | 7.0675 | 7.0675 | 7.0675 | 0 |
Mar 06 2024 | 7.057 | 0.03 | 0.46% | 7.06 | 7.0685 | 7.0235 | 2,011 |
Mar 05 2024 | 7.025 | -0.07 | -0.97% | 7.025 | 7.025 | 7.025 | 0 |