We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.943 | 0.16 | 1.87 | 8.943 | 8.943 | 8.943 | 118089 |
| 1714062600 | 8.779 | -0.09 | -1.05 | 8.8539999 | 8.8735 | 8.7434999 | 187751 |
| 1713976200 | 8.872 | -0 | -0.01 | 8.878 | 8.9195 | 8.8545 | 7087 |
| 1713889800 | 8.873 | 0.16 | 1.82 | 8.873 | 8.873 | 8.873 | 0 |
| 1713803400 | 8.7144999 | -0.02 | -0.28 | 8.7144999 | 8.7144999 | 8.7144999 | 37241 |
| 1713544200 | 8.739 | -0.1 | -1.18 | 8.718 | 8.7855 | 8.717 | 430161 |
| 1713457800 | 8.8435 | 0.02 | 0.20 | 8.803 | 8.857 | 8.765 | 228252 |
| 1713371400 | 8.826 | -0.03 | -0.38 | 8.826 | 8.826 | 8.826 | 47509 |
| 1713285000 | 8.8595 | -0.12 | -1.35 | 8.8595 | 8.8595 | 8.8595 | 112052 |
| 1713198600 | 8.981 | -0.04 | -0.39 | 8.981 | 8.981 | 8.981 | 0 |
| 1712939400 | 9.016 | -0.01 | -0.15 | 9.016 | 9.016 | 9.016 | 0 |
| 1712853000 | 9.0295 | -0.01 | -0.11 | 9.0295 | 9.0295 | 9.0295 | 48288 |
| 1712766600 | 9.039 | -0.03 | -0.31 | 9.039 | 9.039 | 9.039 | 0 |
| 1712680200 | 9.0675 | -0.06 | -0.60 | 9.0675 | 9.0675 | 9.0675 | 0 |
| 1712593800 | 9.1225 | 0.04 | 0.40 | 9.1225 | 9.1225 | 9.1225 | 15017 |
| 1712334600 | 9.086 | -0.08 | -0.92 | 9.07 | 9.093 | 9.07 | 18771 |
| 1712248200 | 9.1705 | 0.02 | 0.26 | 9.204 | 9.204 | 9.1705 | 100 |
| 1712161800 | 9.147 | 0.06 | 0.69 | 9.147 | 9.147 | 9.147 | 0 |
| 1712075400 | 9.0845 | -0.1 | -1.12 | 9.191 | 9.191 | 9.054 | 300 |
| 1711647000 | 9.1875 | 0.06 | 0.62 | 9.1875 | 9.1875 | 9.1875 | 46 |
| 1711560600 | 9.131 | -0.02 | -0.25 | 9.116 | 9.1335 | 9.111 | 161 |
| 1711474200 | 9.1535 | 0.01 | 0.10 | 9.1535 | 9.1535 | 9.1535 | 67691 |
| 1711387800 | 9.1445 | -0.02 | -0.20 | 9.1445 | 9.1445 | 9.1445 | 0 |
| 1711128600 | 9.1625 | -0.05 | -0.49 | 9.177 | 9.177 | 9.1575 | 74694 |
| 1711042200 | 9.208 | 0.14 | 1.59 | 9.208 | 9.208 | 9.208 | 16401 |
| 1710955800 | 9.064 | 0.03 | 0.30 | 9.064 | 9.064 | 9.064 | 62700 |
| 1710869400 | 9.037 | -0 | -0.03 | 9.037 | 9.037 | 9.037 | 0 |
| 1710783000 | 9.0399999 | 0.07 | 0.79 | 9.071 | 9.071 | 9.037 | 667 |
| 1710523800 | 8.969 | -0.05 | -0.55 | 9.012 | 9.012 | 8.9605 | 238670 |
| 1710437400 | 9.019 | -0.04 | -0.44 | 9.019 | 9.019 | 9.019 | 16365 |
| 1710351000 | 9.059 | 0.02 | 0.27 | 9.06 | 9.083 | 9.0465 | 17884 |
| 1710264600 | 9.035 | 0.07 | 0.76 | 9.035 | 9.035 | 9.035 | 0 |
| 1710178200 | 8.967 | -0.08 | -0.89 | 8.966 | 8.998 | 8.9195 | 500 |
| 1709919000 | 9.0475 | 0 | 0.02 | 9.0475 | 9.0475 | 9.0475 | 0 |
| 1709832600 | 9.0455 | 0.05 | 0.56 | 9.0455 | 9.0455 | 9.0455 | 280220 |
| 1709746200 | 8.9949999 | 0.06 | 0.67 | 8.945 | 9.002 | 8.945 | 739 |
| 1709659800 | 8.935 | -0.07 | -0.80 | 8.986 | 8.9885 | 8.916 | 81977 |
| 1709573400 | 9.007 | 0.03 | 0.36 | 9.007 | 9.007 | 9.007 | 279282 |
| 1709314200 | 8.9745 | 0.08 | 0.87 | 8.9745 | 8.9745 | 8.9745 | 0 |
| 1709227800 | 8.897 | 0.02 | 0.17 | 8.935 | 8.936 | 8.895 | 8045 |
| 1709141400 | 8.882 | 0 | 0.01 | 8.882 | 8.882 | 8.882 | 0 |
| 1709055000 | 8.881 | -0.03 | -0.35 | 8.8859999 | 8.8955 | 8.881 | 18185 |
| 1708968600 | 8.9125 | -0 | -0.04 | 8.925 | 8.928 | 8.908 | 75154 |
| 1708709400 | 8.9164999 | 0.03 | 0.35 | 8.9164999 | 8.9164999 | 8.9164999 | 0 |
| 1708623000 | 8.8855 | 0.18 | 2.07 | 8.8699999 | 8.8905 | 8.83 | 22354 |
| 1708536600 | 8.705 | -0.03 | -0.39 | 8.705 | 8.705 | 8.705 | 0 |
| 1708450200 | 8.7395 | -0.05 | -0.61 | 8.757 | 8.775 | 8.7125 | 398323 |
| 1708363800 | 8.793 | -0.04 | -0.46 | 8.802 | 8.807 | 8.7805 | 54957 |
| 1708104600 | 8.8335 | 0.04 | 0.50 | 8.839 | 8.839 | 8.7705 | 26459 |
| 1708018200 | 8.7895 | 0.05 | 0.62 | 8.794 | 8.8595 | 8.7685 | 93779 |
| 1707931800 | 8.7355 | 0.02 | 0.25 | 8.7355 | 8.7355 | 8.7355 | 0 |
| 1707845400 | 8.714 | -0.12 | -1.41 | 8.6969999 | 8.718 | 8.671 | 12030 |
| 1707759000 | 8.8385 | 0.06 | 0.71 | 8.8385 | 8.8385 | 8.8385 | 25 |
| 1707499800 | 8.776 | 0.05 | 0.54 | 8.776 | 8.776 | 8.776 | 0 |
| 1707413400 | 8.7289999 | 0 | 0.03 | 8.7289999 | 8.7289999 | 8.7289999 | 0 |
| 1707327000 | 8.7265 | 0.07 | 0.81 | 8.7265 | 8.7265 | 8.7265 | 1085911 |
| 1707240600 | 8.6565 | 0.04 | 0.44 | 8.663 | 8.6745 | 8.631 | 2172102 |
| 1707154200 | 8.6184999 | -0.03 | -0.35 | 8.655 | 8.6615 | 8.592 | 60276 |
| 1706895000 | 8.6489999 | 0.15 | 1.73 | 8.6489999 | 8.6489999 | 8.6489999 | 1 |
| 1706808600 | 8.5015 | -0.05 | -0.57 | 8.5 | 8.534 | 8.487 | 55400 |
| 1706722200 | 8.5505 | -0.07 | -0.81 | 8.5505 | 8.5505 | 8.5505 | 17 |
| 1706635800 | 8.6199999 | 0.05 | 0.56 | 8.627 | 8.627 | 8.593 | 87 |
| 1706549400 | 8.5719999 | -0.01 | -0.15 | 8.5719999 | 8.5719999 | 8.5719999 | 117168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
