FUSR

Fid Sre Us Etf Historical Data

Company Name Etf Ticker Symbol Market Type
Fid Sre Us Etf FUSR London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.071 1.15% 6.2625 11:27:14
Open Price Low Price High Price Close Price Prev Close
6.215 6.1575 6.266 6.2625 6.1915
more quote information »

FUSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FUSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 6.2625 0.07 1.15% 6.215 6.266 6.1575 14,085
Sep 29 2022 6.1915 -0.09 -1.35% 6.192 6.2075 6.151 51,205
Sep 28 2022 6.2765 0.03 0.51% 6.2765 6.2765 6.2765 0
Sep 27 2022 6.2445 -0.01 -0.16% 6.2445 6.2445 6.2445 10
Sep 26 2022 6.2545 -0.03 -0.45% 6.275 6.275 6.2495 9
Sep 23 2022 6.2825 -0.12 -1.84% 6.276 6.293 6.2665 1,597
Sep 22 2022 6.4005 -0.21 -3.15% 6.477 6.4965 6.388 16,385
Sep 21 2022 6.609 0.02 0.25% 6.609 6.609 6.609 0
Sep 20 2022 6.5925 0.02 0.36% 6.5925 6.5925 6.5925 0
Sep 16 2022 6.569 -0.13 -1.93% 6.601 6.616 6.567 9,190
Sep 15 2022 6.6985 -0.04 -0.58% 6.763 6.763 6.6705 11
Sep 14 2022 6.7375 -0.06 -0.86% 6.7375 6.7375 6.7375 0
Sep 13 2022 6.796 -0.23 -3.25% 6.796 6.796 6.796 0
Sep 12 2022 7.0245 0.10 1.44% 7.0245 7.0245 7.0245 0
Sep 09 2022 6.925 0.09 1.34% 6.925 6.925 6.925 0
Sep 08 2022 6.8335 0.11 1.7% 6.8335 6.8335 6.8335 0
Sep 07 2022 6.7195 0.03 0.52% 6.7195 6.7195 6.7195 0
Sep 06 2022 6.685 -0.02 -0.33% 6.685 6.685 6.685 3
Sep 05 2022 6.707 -0.13 -1.89% 6.707 6.707 6.707 0
See More Historical Prices ยป
Your Recent History
LSE
FUSR
Fid Sre Us..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 02:08:55