We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 491.8 | -2.7 | -0.55 | 495.2 | 495.2 | 490.675 | 18125 |
| 1716913800 | 494.5 | -5.5 | -1.10 | 499.25 | 522.2 | 468.5 | 62752 |
| 1716568200 | 500 | 2.75 | 0.55 | 495.35 | 500 | 491.225 | 21462 |
| 1716481800 | 497.25 | 0.02 | 0.01 | 499.7 | 505.95 | 472.5 | 9925 |
| 1716395400 | 497.225 | -1.35 | -0.27 | 498.15 | 498.15 | 494.1 | 13120 |
| 1716309000 | 498.575 | -1.73 | -0.34 | 500.2 | 523.95 | 494.6 | 20389 |
| 1716222600 | 500.3 | 1.8 | 0.36 | 500.4 | 506.15 | 497.825 | 24681 |
| 1715963400 | 498.5 | -2.4 | -0.48 | 501.3 | 501.3 | 498.45 | 29122 |
| 1715877000 | 500.9 | 1.97 | 0.40 | 501.6 | 501.6 | 500.65 | 111939 |
| 1715790600 | 498.925 | 2.45 | 0.49 | 499.7 | 499.7 | 496.6 | 15062 |
| 1715704200 | 496.475 | -0.28 | -0.06 | 496.475 | 496.475 | 496.475 | 9621 |
| 1715617800 | 496.75 | -0.95 | -0.19 | 498.7 | 498.7 | 495.525 | 17335 |
| 1715358600 | 497.7 | 1.55 | 0.31 | 499.3 | 499.475 | 472.1 | 18328 |
| 1715272200 | 496.15 | 1.3 | 0.26 | 495.45 | 496.4 | 493.475 | 60408 |
| 1715185800 | 494.85 | 0.05 | 0.01 | 494.85 | 494.85 | 494.85 | 29002 |
| 1715099400 | 494.8 | 7.43 | 1.52 | 494.65 | 494.8 | 480.025 | 95207 |
| 1714753800 | 487.375 | 4.5 | 0.93 | 485.1 | 511.075 | 482.925 | 42824 |
| 1714667400 | 482.875 | 2.93 | 0.61 | 483 | 508.2 | 457.425 | 89124 |
| 1714581000 | 479.95 | -3.3 | -0.68 | 482.65 | 504.725 | 478.7 | 22676 |
| 1714494600 | 483.25 | -2.18 | -0.45 | 486.8 | 512.45 | 483.225 | 22772 |
| 1714408200 | 485.425 | 0.05 | 0.01 | 485.75 | 487.725 | 485.15 | 31961 |
| 1714149000 | 485.375 | 8.27 | 1.73 | 485.375 | 485.375 | 485.375 | 8943 |
| 1714062600 | 477.1 | -5.95 | -1.23 | 477.1 | 477.1 | 477.1 | 5292 |
| 1713976200 | 483.05 | -1.65 | -0.34 | 487.85 | 488.425 | 483.05 | 38085 |
| 1713889800 | 484.7 | 3.75 | 0.78 | 484.7 | 486.2 | 481.975 | 19425 |
| 1713803400 | 480.95 | 2.93 | 0.61 | 480.75 | 484.5 | 455.4 | 71385 |
| 1713544200 | 478.025 | -2.15 | -0.45 | 476.3 | 478.5 | 475 | 14384 |
| 1713457800 | 480.175 | 1.03 | 0.21 | 480.1 | 481.275 | 478.85 | 22598 |
| 1713371400 | 479.15 | -1.83 | -0.38 | 482.65 | 483 | 479.15 | 16793 |
| 1713285000 | 480.975 | -6.93 | -1.42 | 482.25 | 482.675 | 456 | 27616 |
| 1713198600 | 487.9 | -2.05 | -0.42 | 489.85 | 517.79999 | 487.575 | 16758 |
| 1712939400 | 489.95 | 1.57 | 0.32 | 492.35 | 493.05 | 466.35 | 31298 |
| 1712853000 | 488.375 | 0.07 | 0.02 | 489.9 | 489.9 | 461.075 | 44438 |
| 1712766600 | 488.3 | 1.65 | 0.34 | 490.1 | 490.1 | 484.4 | 85947 |
| 1712680200 | 486.65 | -3.1 | -0.63 | 490 | 490.45 | 485.1 | 46675 |
| 1712593800 | 489.75 | 1.25 | 0.26 | 489.1 | 491.55 | 464.95 | 135759 |
| 1712334600 | 488.5 | -3.5 | -0.71 | 486.25 | 489.15 | 484.625 | 32457 |
| 1712248200 | 492 | 1.35 | 0.28 | 490.6 | 494.45 | 490 | 47366 |
| 1712161800 | 490.65 | 0.63 | 0.13 | 490.3 | 514.7 | 463.35 | 48780 |
| 1712075400 | 490.025 | -2.35 | -0.48 | 497.05 | 519.45 | 467.85 | 167428 |
| 1711647000 | 492.375 | 1.43 | 0.29 | 492.75 | 493.05 | 491.45 | 71991 |
| 1711560600 | 490.95 | -0.1 | -0.02 | 492.05 | 492.65 | 463.375 | 49491 |
| 1711474200 | 491.05 | 1.35 | 0.28 | 491.55 | 491.75 | 491.025 | 50848 |
| 1711387800 | 489.7 | -2.05 | -0.42 | 491.65 | 514.525 | 467.575 | 23117 |
| 1711128600 | 491.75 | 0.05 | 0.01 | 494.1 | 494.1 | 490.85 | 58709 |
| 1711042200 | 491.7 | 8.82 | 1.83 | 486.7 | 513.4 | 462.725 | 57352 |
| 1710955800 | 482.875 | 1.23 | 0.25 | 483 | 484.725 | 482.275 | 41118 |
| 1710869400 | 481.65 | 0.15 | 0.03 | 482.15 | 507.525 | 478.875 | 54652 |
| 1710783000 | 481.5 | 3.1 | 0.65 | 480 | 482.325 | 478.1 | 89608 |
| 1710523800 | 478.4 | -1.53 | -0.32 | 482.5 | 503.85 | 470.275 | 14857 |
| 1710437400 | 479.925 | -2.13 | -0.44 | 482.75 | 507.15 | 458.525 | 21721 |
| 1710351000 | 482.05 | 0.73 | 0.15 | 482.55 | 482.55 | 481.35 | 15827 |
| 1710264600 | 481.325 | 4.9 | 1.03 | 479.85 | 482.575 | 479.15 | 50479 |
| 1710178200 | 476.425 | -2.28 | -0.48 | 475.3 | 502.15 | 449.975 | 11106 |
| 1709919000 | 478.7 | -1.83 | -0.38 | 478.7 | 478.7 | 478.7 | 7966 |
| 1709832600 | 480.525 | 1.4 | 0.29 | 480.525 | 480.525 | 480.525 | 6340 |
| 1709746200 | 479.125 | 2.82 | 0.59 | 479.05 | 480.2 | 452.125 | 17939 |
| 1709659800 | 476.3 | -3.8 | -0.79 | 480.25 | 480.55 | 475.7 | 12354 |
| 1709573400 | 480.1 | -1.25 | -0.26 | 483.25 | 483.25 | 479.475 | 8093 |
| 1709314200 | 481.35 | 3.73 | 0.78 | 479.65 | 499.5 | 460.825 | 22656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
