We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 6.34 | -0.02 | -0.25 | 6.34 | 6.34 | 6.34 | 0 |
| 1717691400 | 6.356 | 0.03 | 0.53 | 6.356 | 6.356 | 6.356 | 0 |
| 1717605000 | 6.3225 | 0.06 | 1.02 | 6.315 | 6.3265 | 6.282 | 1 |
| 1717518600 | 6.2585 | -0.03 | -0.40 | 6.2585 | 6.2585 | 6.2585 | 0 |
| 1717432200 | 6.2835 | 0.07 | 1.19 | 6.2835 | 6.2835 | 6.2835 | 0 |
| 1717173000 | 6.2095 | -0.04 | -0.58 | 6.249 | 6.265 | 6.209 | 2423 |
| 1717086600 | 6.2455 | -0.01 | -0.10 | 6.2455 | 6.2455 | 6.2455 | 0 |
| 1717000200 | 6.2515 | -0.07 | -1.04 | 6.309 | 6.309 | 6.2345 | 4146 |
| 1716913800 | 6.3175 | 0 | 0.02 | 6.335 | 6.343 | 6.2935 | 472 |
| 1716568200 | 6.316 | -0 | -0.05 | 6.316 | 6.316 | 6.316 | 0 |
| 1716481800 | 6.319 | -0.01 | -0.17 | 6.319 | 6.319 | 6.319 | 0 |
| 1716395400 | 6.33 | -0.01 | -0.16 | 6.33 | 6.33 | 6.33 | 0 |
| 1716309000 | 6.34 | -0.02 | -0.25 | 6.349 | 6.349 | 6.3215 | 2550 |
| 1716222600 | 6.356 | 0.02 | 0.38 | 6.356 | 6.356 | 6.356 | 0 |
| 1715963400 | 6.332 | -0.01 | -0.22 | 6.332 | 6.332 | 6.332 | 0 |
| 1715877000 | 6.346 | 0.03 | 0.40 | 6.346 | 6.346 | 6.346 | 0 |
| 1715790600 | 6.321 | 0.07 | 1.17 | 6.28 | 6.324 | 6.267 | 20883 |
| 1715704200 | 6.248 | 0.01 | 0.22 | 6.248 | 6.248 | 6.248 | 0 |
| 1715617800 | 6.2345 | 0.01 | 0.09 | 6.2345 | 6.2345 | 6.2345 | 0 |
| 1715358600 | 6.229 | 0.02 | 0.31 | 6.229 | 6.229 | 6.229 | 0 |
| 1715272200 | 6.21 | 0.03 | 0.44 | 6.21 | 6.21 | 6.21 | 0 |
| 1715185800 | 6.183 | -0.02 | -0.27 | 6.183 | 6.183 | 6.183 | 0 |
| 1715099400 | 6.1994999 | 0.08 | 1.37 | 6.1994999 | 6.1994999 | 6.1994999 | 58 |
| 1714753800 | 6.116 | 0.08 | 1.36 | 6.116 | 6.116 | 6.116 | 0 |
| 1714667400 | 6.034 | 0.04 | 0.66 | 6.034 | 6.034 | 6.034 | 0 |
| 1714581000 | 5.9945 | -0.06 | -0.98 | 6.015 | 6.019 | 5.974 | 5596 |
| 1714494600 | 6.054 | -0.04 | -0.61 | 6.083 | 6.099 | 6.049 | 2951 |
| 1714408200 | 6.091 | 0.03 | 0.44 | 6.091 | 6.091 | 6.091 | 0 |
| 1714149000 | 6.0645 | 0.09 | 1.46 | 6.0645 | 6.0645 | 6.0645 | 0 |
| 1714062600 | 5.9775 | -0.05 | -0.76 | 5.9775 | 5.9775 | 5.9775 | 0 |
| 1713976200 | 6.0235 | -0 | -0.06 | 6.07 | 6.073 | 6.0205 | 3152 |
| 1713889800 | 6.027 | 0.09 | 1.58 | 6.027 | 6.027 | 6.027 | 0 |
| 1713803400 | 5.9335 | -0 | -0.03 | 5.953 | 5.958 | 5.925 | 2576 |
| 1713544200 | 5.9355 | -0.05 | -0.84 | 5.9355 | 5.9355 | 5.9355 | 0 |
| 1713457800 | 5.9855 | 0.02 | 0.33 | 5.9855 | 5.9855 | 5.9855 | 0 |
| 1713371400 | 5.966 | -0.01 | -0.24 | 5.966 | 5.966 | 5.966 | 0 |
| 1713285000 | 5.9805 | -0.1 | -1.63 | 6.008 | 6.009 | 5.9645 | 75 |
| 1713198600 | 6.0795 | -0.02 | -0.30 | 6.0795 | 6.0795 | 6.0795 | 0 |
| 1712939400 | 6.098 | -0.02 | -0.25 | 6.098 | 6.098 | 6.098 | 0 |
| 1712853000 | 6.113 | -0.02 | -0.25 | 6.12 | 6.12 | 6.112 | 20 |
| 1712766600 | 6.1285 | -0.04 | -0.58 | 6.1285 | 6.1285 | 6.1285 | 0 |
| 1712680200 | 6.1645 | -0.03 | -0.52 | 6.1645 | 6.1645 | 6.1645 | 0 |
| 1712593800 | 6.1965 | 0.03 | 0.50 | 6.175 | 6.2015 | 6.1615 | 4800 |
| 1712334600 | 6.1655 | -0.06 | -0.96 | 6.1655 | 6.1655 | 6.1655 | 0 |
| 1712248200 | 6.2255 | 0.03 | 0.44 | 6.22 | 6.253 | 6.203 | 17525 |
| 1712161800 | 6.1985 | 0.04 | 0.60 | 6.166 | 6.1985 | 6.1535 | 3216 |
| 1712075400 | 6.1615 | -0.06 | -0.98 | 6.213 | 6.213 | 6.1515 | 8384 |
| 1711647000 | 6.2225 | 0.03 | 0.56 | 6.2225 | 6.2225 | 6.2225 | 0 |
| 1711560600 | 6.188 | -0.01 | -0.19 | 6.188 | 6.188 | 6.188 | 0 |
| 1711474200 | 6.2 | 0.01 | 0.15 | 6.2 | 6.2 | 6.2 | 0 |
| 1711387800 | 6.191 | -0 | -0.06 | 6.1929999 | 6.2025 | 6.171 | 18 |
| 1711128600 | 6.1945 | -0.03 | -0.53 | 6.217 | 6.217 | 6.1855 | 13831 |
| 1711042200 | 6.2275 | 0.09 | 1.43 | 6.2275 | 6.2275 | 6.2275 | 2451 |
| 1710955800 | 6.14 | 0.02 | 0.26 | 6.14 | 6.14 | 6.14 | 0 |
| 1710869400 | 6.124 | -0 | -0.03 | 6.117 | 6.1265 | 6.0824999 | 1344 |
| 1710783000 | 6.126 | 0.04 | 0.69 | 6.135 | 6.1425 | 6.1155 | 841 |
| 1710523800 | 6.084 | -0.04 | -0.59 | 6.13 | 6.142 | 6.0805 | 14000 |
| 1710437400 | 6.12 | -0.05 | -0.79 | 6.175 | 6.179 | 6.111 | 517 |
| 1710351000 | 6.1685 | 0.02 | 0.26 | 6.168 | 6.1849999 | 6.1565 | 203 |
| 1710264600 | 6.1525 | 0.05 | 0.82 | 6.1525 | 6.1525 | 6.1525 | 0 |
| 1710178200 | 6.1025 | -0.05 | -0.78 | 6.1025 | 6.1025 | 6.1025 | 0 |
| 1709919000 | 6.1505 | 0 | 0.04 | 6.1505 | 6.1505 | 6.1505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
