Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 25 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 24 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 13,370 |
| Apr 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 28,948 |
| Apr 19 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 18 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 16 2024 | 79.00 | 3.00 | 3.95% | 79.00 | 79.00 | 79.00 | 1 |
| Apr 15 2024 | 76.00 | -3.00 | -3.80% | 79.00 | 79.00 | 76.00 | 16,471 |
| Apr 12 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 11,051 |
| Apr 11 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 09 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 77.25 | 188 |
| Apr 08 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Apr 05 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Apr 04 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Apr 03 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Apr 02 2024 | 78.50 | 3.00 | 3.97% | 78.50 | 78.50 | 77.00 | 0.00 |
| Mar 28 2024 | 75.50 | -3.00 | -3.82% | 78.50 | 78.50 | 75.50 | 5,089 |
| Mar 27 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Mar 26 2024 | 78.50 | 3.00 | 3.97% | 78.50 | 78.50 | 77.00 | 0.00 |
| Mar 25 2024 | 75.50 | -3.00 | -3.82% | 78.50 | 78.50 | 75.50 | 1 |
| Mar 22 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Mar 21 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 3 |
| Mar 20 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Mar 19 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Mar 18 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Mar 15 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Mar 14 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Mar 13 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Mar 12 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Mar 11 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Mar 08 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Mar 07 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 1,694 |
| Mar 06 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Mar 05 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 9 |
| Mar 04 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 11 |
| Mar 01 2024 | 78.50 | 1.50 | 1.95% | 78.50 | 78.50 | 78.50 | 5 |
| Feb 29 2024 | 77.00 | -1.50 | -1.91% | 78.50 | 78.50 | 77.00 | 13,678 |
| Feb 28 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Feb 27 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Feb 26 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Feb 23 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Feb 22 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Feb 21 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Feb 20 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Feb 19 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.25 | 0.00 |
| Feb 16 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 15 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 22 |
| Feb 14 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 13 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 12 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 09 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 08 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 07 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 06 2024 | 78.50 | 1.50 | 1.95% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 05 2024 | 77.00 | -1.50 | -1.91% | 78.50 | 78.50 | 77.00 | 12 |
| Feb 02 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 1 |
| Feb 01 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Jan 31 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 2 |
| Jan 30 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Jan 29 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
