We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 3090.5 | 12 | 0.39 | 3090.5 | 3090.5 | 3090.5 | 0 |
| 1715790600 | 3078.5 | -19 | -0.61 | 3078.5 | 3078.5 | 3078.5 | 0 |
| 1715704200 | 3097.5 | 37.5 | 1.23 | 3097.5 | 3097.5 | 3097.5 | 0 |
| 1715617800 | 3060 | -8 | -0.26 | 3060 | 3060 | 3060 | 0 |
| 1715358600 | 3068 | -32 | -1.03 | 3134 | 3134 | 3043 | 5 |
| 1715272200 | 3100 | -1 | -0.03 | 3115 | 3115 | 3024.5 | 15 |
| 1715185800 | 3101 | 6 | 0.19 | 3101 | 3101 | 3101 | 0 |
| 1715099400 | 3095 | 62 | 2.04 | 3095 | 3095 | 3095 | 0 |
| 1714753800 | 3033 | 65 | 2.19 | 3033 | 3033 | 3033 | 0 |
| 1714667400 | 2968 | 23.5 | 0.80 | 2871 | 2999 | 2871 | 5 |
| 1714581000 | 2944.5 | -16.5 | -0.56 | 2944.5 | 2944.5 | 2944.5 | 0 |
| 1714494600 | 2961 | -22.5 | -0.75 | 3010 | 3010 | 2961 | 3 |
| 1714408200 | 2983.5 | 14 | 0.47 | 2983.5 | 2983.5 | 2983.5 | 0 |
| 1714149000 | 2969.5 | 108.5 | 3.79 | 2969.5 | 2969.5 | 2969.5 | 0 |
| 1714062600 | 2861 | -104.5 | -3.52 | 2861 | 2861 | 2861 | 0 |
| 1713976200 | 2965.5 | 18 | 0.61 | 2965.5 | 2965.5 | 2965.5 | 0 |
| 1713889800 | 2947.5 | 43 | 1.48 | 2908 | 2949.5 | 2839 | 1 |
| 1713803400 | 2904.5 | -19.5 | -0.67 | 2904.5 | 2904.5 | 2904.5 | 0 |
| 1713544200 | 2924 | -109 | -3.59 | 2924 | 2924 | 2924 | 0 |
| 1713457800 | 3033 | 7.5 | 0.25 | 3033 | 3033 | 3033 | 0 |
| 1713371400 | 3025.5 | -22 | -0.72 | 3025.5 | 3025.5 | 3025.5 | 0 |
| 1713285000 | 3047.5 | -60 | -1.93 | 3047.5 | 3047.5 | 3047.5 | 0 |
| 1713198600 | 3107.5 | -31 | -0.99 | 3107.5 | 3107.5 | 3107.5 | 0 |
| 1712939400 | 3138.5 | 48 | 1.55 | 3138.5 | 3138.5 | 3138.5 | 0 |
| 1712853000 | 3090.5 | 19.5 | 0.63 | 3045 | 3097 | 3042.5 | 10 |
| 1712766600 | 3071 | 28.5 | 0.94 | 3071 | 3071 | 3071 | 0 |
| 1712680200 | 3042.5 | -33.5 | -1.09 | 3042.5 | 3042.5 | 3042.5 | 0 |
| 1712593800 | 3076 | 26 | 0.85 | 3097 | 3259.5 | 3059.5 | 1 |
| 1712334600 | 3050 | -12 | -0.39 | 3050 | 3050 | 3050 | 0 |
| 1712248200 | 3062 | 31 | 1.02 | 3062 | 3062 | 3062 | 0 |
| 1712161800 | 3031 | 45 | 1.51 | 3031 | 3031 | 3031 | 0 |
| 1712075400 | 2986 | 2 | 0.07 | 2986 | 2986 | 2986 | 0 |
| 1711647000 | 2984 | -26.5 | -0.88 | 3074 | 3074 | 2982 | 3 |
| 1711560600 | 3010.5 | -34.5 | -1.13 | 3010.5 | 3010.5 | 3010.5 | 0 |
| 1711474200 | 3045 | 28.5 | 0.94 | 3045 | 3045 | 3045 | 0 |
| 1711387800 | 3016.5 | -9 | -0.30 | 3016.5 | 3016.5 | 3016.5 | 0 |
| 1711128600 | 3025.5 | 5.5 | 0.18 | 3025.5 | 3025.5 | 3025.5 | 0 |
| 1711042200 | 3020 | 45.5 | 1.53 | 3020 | 3020 | 3020 | 0 |
| 1710955800 | 2974.5 | 17 | 0.57 | 2974.5 | 2974.5 | 2974.5 | 0 |
| 1710869400 | 2957.5 | -14.5 | -0.49 | 2957.5 | 2957.5 | 2957.5 | 0 |
| 1710783000 | 2972 | 88 | 3.05 | 2972 | 2972 | 2972 | 0 |
| 1710523800 | 2884 | -35 | -1.20 | 2884 | 2884 | 2884 | 0 |
| 1710437400 | 2919 | 5 | 0.17 | 2919 | 2919 | 2919 | 0 |
| 1710351000 | 2914 | -4 | -0.14 | 2914 | 2914 | 2914 | 0 |
| 1710264600 | 2918 | 24 | 0.83 | 2918 | 2918 | 2918 | 0 |
| 1710178200 | 2894 | -21.5 | -0.74 | 2894 | 2894 | 2894 | 0 |
| 1709919000 | 2915.5 | 3.5 | 0.12 | 2892 | 3039 | 2892 | 6 |
| 1709832600 | 2912 | 20.5 | 0.71 | 2912 | 2912 | 2912 | 0 |
| 1709746200 | 2891.5 | -1.5 | -0.05 | 2891.5 | 2891.5 | 2891.5 | 0 |
| 1709659800 | 2893 | -90.5 | -3.03 | 2893 | 2893 | 2893 | 0 |
| 1709573400 | 2983.5 | -42 | -1.39 | 2983.5 | 2983.5 | 2983.5 | 0 |
| 1709314200 | 3025.5 | 37.5 | 1.26 | 3044 | 3044 | 2979 | 3 |
| 1709227800 | 2988 | -1 | -0.03 | 2988 | 2988 | 2988 | 0 |
| 1709141400 | 2989 | 10.5 | 0.35 | 2989 | 2989 | 2989 | 0 |
| 1709055000 | 2978.5 | 5 | 0.17 | 2900 | 3129.5 | 2900 | 5 |
| 1708968600 | 2973.5 | -7 | -0.23 | 2973.5 | 2973.5 | 2973.5 | 0 |
| 1708709400 | 2980.5 | -6 | -0.20 | 2980.5 | 2980.5 | 2980.5 | 0 |
| 1708623000 | 2986.5 | 48.5 | 1.65 | 2986.5 | 2986.5 | 2986.5 | 0 |
| 1708536600 | 2938 | 11 | 0.38 | 2938 | 2938 | 2938 | 0 |
| 1708450200 | 2927 | -57.5 | -1.93 | 2927 | 2927 | 2927 | 0 |
| 1708363800 | 2984.5 | 0 | 0.00 | 2984.5 | 2984.5 | 2984.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
