We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 5.358 | -0 | -0.01 | 5.358 | 5.358 | 5.358 | 0 |
| 1718296200 | 5.3585 | -0.01 | -0.17 | 5.354 | 5.38 | 5.3145 | 6588 |
| 1718209800 | 5.3675 | 0.06 | 1.05 | 5.362 | 5.3745 | 5.35 | 150 |
| 1718123400 | 5.3115 | 0.01 | 0.27 | 5.325 | 5.3275 | 5.309 | 2759 |
| 1718037000 | 5.297 | -0.01 | -0.19 | 5.297 | 5.297 | 5.297 | 3357 |
| 1717777800 | 5.307 | -0.05 | -0.85 | 5.307 | 5.307 | 5.307 | 7851 |
| 1717691400 | 5.3525 | 0.01 | 0.12 | 5.368 | 5.37 | 5.3425 | 8246 |
| 1717605000 | 5.346 | 0.01 | 0.17 | 5.36 | 5.36 | 5.3315 | 4802 |
| 1717518600 | 5.337 | 0.02 | 0.38 | 5.348 | 5.3505 | 5.3315 | 3676 |
| 1717432200 | 5.317 | 0.02 | 0.32 | 5.317 | 5.317 | 5.317 | 124570 |
| 1717173000 | 5.3 | 0.01 | 0.27 | 5.3 | 5.3 | 5.3 | 0 |
| 1717086600 | 5.2855 | 0.03 | 0.65 | 5.257 | 5.2855 | 5.2535 | 1762 |
| 1717000200 | 5.2515 | -0.05 | -0.87 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1716913800 | 5.2975 | -0 | -0.05 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1716568200 | 5.3 | 0.01 | 0.23 | 5.3 | 5.3 | 5.3 | 0 |
| 1716481800 | 5.288 | -0.02 | -0.36 | 5.299 | 5.314 | 5.28 | 5385 |
| 1716395400 | 5.307 | -0.01 | -0.13 | 5.307 | 5.307 | 5.307 | 0 |
| 1716309000 | 5.314 | 0.01 | 0.20 | 5.314 | 5.314 | 5.314 | 0 |
| 1716222600 | 5.3035 | -0.01 | -0.24 | 5.3035 | 5.3035 | 5.3035 | 0 |
| 1715963400 | 5.316 | -0.02 | -0.31 | 5.316 | 5.316 | 5.316 | 0 |
| 1715877000 | 5.3324999 | -0.07 | -1.30 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1715790600 | 5.4029999 | 0.04 | 0.69 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1715704200 | 5.366 | 0 | 0.04 | 5.366 | 5.366 | 5.366 | 4860 |
| 1715617800 | 5.364 | 0 | 0.06 | 5.364 | 5.364 | 5.364 | 0 |
| 1715358600 | 5.361 | -0.01 | -0.18 | 5.361 | 5.361 | 5.361 | 0 |
| 1715272200 | 5.3705 | 0.01 | 0.13 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1715185800 | 5.3635 | -0.02 | -0.37 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1715099400 | 5.3835 | 0.03 | 0.57 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1714753800 | 5.353 | 0.03 | 0.53 | 5.321 | 5.3865 | 5.319 | 5728 |
| 1714667400 | 5.325 | 0.02 | 0.43 | 5.325 | 5.325 | 5.325 | 0 |
| 1714581000 | 5.3019999 | -0 | -0.02 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1714494600 | 5.303 | -0.02 | -0.41 | 5.303 | 5.303 | 5.303 | 0 |
| 1714408200 | 5.325 | 0.03 | 0.51 | 5.325 | 5.325 | 5.325 | 0 |
| 1714149000 | 5.298 | 0.01 | 0.26 | 5.298 | 5.298 | 5.298 | 0 |
| 1714062600 | 5.284 | -0.01 | -0.13 | 5.284 | 5.284 | 5.284 | 1399 |
| 1713976200 | 5.291 | -0.03 | -0.63 | 5.291 | 5.291 | 5.291 | 0 |
| 1713889800 | 5.3244999 | 0.03 | 0.56 | 5.327 | 5.3315 | 5.315 | 150 |
| 1713803400 | 5.295 | -0 | -0.06 | 5.28 | 5.303 | 5.2725 | 8628 |
| 1713544200 | 5.298 | -0 | -0.02 | 5.298 | 5.298 | 5.298 | 0 |
| 1713457800 | 5.299 | 0.01 | 0.13 | 5.299 | 5.299 | 5.299 | 0 |
| 1713371400 | 5.292 | 0.02 | 0.31 | 5.292 | 5.292 | 5.292 | 0 |
| 1713285000 | 5.2755 | -0.03 | -0.58 | 5.276 | 5.2935 | 5.2585 | 3121 |
| 1713198600 | 5.3065 | -0.02 | -0.38 | 5.3065 | 5.3065 | 5.3065 | 0 |
| 1712939400 | 5.3265 | 0.02 | 0.33 | 5.3265 | 5.3265 | 5.3265 | 0 |
| 1712853000 | 5.309 | -0.02 | -0.43 | 5.311 | 5.3385 | 5.3055 | 4268 |
| 1712766600 | 5.332 | -0.04 | -0.82 | 5.371 | 5.371 | 5.3244999 | 25150 |
| 1712680200 | 5.376 | 0.02 | 0.28 | 5.356 | 5.38 | 5.356 | 2578 |
| 1712593800 | 5.361 | 0 | 0.07 | 5.361 | 5.361 | 5.361 | 0 |
| 1712334600 | 5.357 | -0.03 | -0.53 | 5.357 | 5.357 | 5.357 | 0 |
| 1712248200 | 5.3855 | 0.02 | 0.35 | 5.3855 | 5.3855 | 5.3855 | 0 |
| 1712161800 | 5.3665 | 0.01 | 0.17 | 5.35 | 5.3705 | 5.3244999 | 9147 |
| 1712075400 | 5.3575 | -0.04 | -0.74 | 5.351 | 5.369 | 5.3415 | 7238 |
| 1711647000 | 5.3975 | 0.01 | 0.12 | 5.3975 | 5.3975 | 5.3975 | 0 |
| 1711560600 | 5.391 | 0.02 | 0.38 | 5.374 | 5.391 | 5.3715 | 2572 |
| 1711474200 | 5.3705 | -0.01 | -0.18 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1711387800 | 5.38 | 0 | 0.02 | 5.38 | 5.38 | 5.38 | 0 |
| 1711128600 | 5.3789999 | 0.01 | 0.20 | 5.381 | 5.385 | 5.3735 | 150 |
| 1711042200 | 5.3685 | 0.01 | 0.26 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1710955800 | 5.3545 | 0.01 | 0.10 | 5.3545 | 5.3545 | 5.3545 | 0 |
| 1710869400 | 5.349 | 0 | 0.09 | 5.344 | 5.361 | 5.334 | 5813 |
| 1710783000 | 5.344 | -0.01 | -0.16 | 5.34 | 5.361 | 5.335 | 4981 |
| 1710523800 | 5.3525 | 0.01 | 0.10 | 5.335 | 5.3605 | 5.335 | 3791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
