We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 3.237 | 0.02 | 0.50 | 3.24 | 3.29275 | 3.19225 | 177 |
| 1718209800 | 3.2207499 | 0.01 | 0.34 | 3.2207499 | 3.2207499 | 3.2207499 | 87 |
| 1718123400 | 3.20975 | -0 | -0.01 | 3.20975 | 3.20975 | 3.20975 | 8 |
| 1718037000 | 3.21 | -0.01 | -0.33 | 3.14 | 3.2145 | 3.14 | 152 |
| 1717777800 | 3.2207499 | -0.01 | -0.31 | 3.236 | 3.26175 | 3.1735 | 152 |
| 1717691400 | 3.23075 | -0.01 | -0.39 | 3.23075 | 3.23075 | 3.23075 | 0 |
| 1717605000 | 3.2435 | 0.02 | 0.65 | 3.235 | 3.2665 | 3.19575 | 1748 |
| 1717518600 | 3.2225 | 0.03 | 0.78 | 3.229 | 3.2695 | 3.19875 | 55 |
| 1717432200 | 3.1974999 | -0.01 | -0.45 | 3.207 | 3.2565 | 3.172 | 551 |
| 1717173000 | 3.212 | 0.02 | 0.50 | 3.212 | 3.212 | 3.212 | 7 |
| 1717086600 | 3.196 | 0.01 | 0.24 | 3.1955 | 3.233 | 3.152 | 150 |
| 1717000200 | 3.18825 | -0.01 | -0.33 | 3.18825 | 3.18825 | 3.18825 | 1 |
| 1716913800 | 3.19875 | -0.02 | -0.54 | 3.19875 | 3.19875 | 3.19875 | 35 |
| 1716568200 | 3.216 | 0.01 | 0.28 | 3.2025 | 3.25425 | 3.189 | 878 |
| 1716481800 | 3.207 | -0.01 | -0.33 | 3.207 | 3.25925 | 3.17275 | 445 |
| 1716395400 | 3.21775 | -0.01 | -0.17 | 3.222 | 3.4115 | 3.16875 | 238 |
| 1716309000 | 3.22325 | 0 | 0.05 | 3.2275 | 3.27675 | 3.18375 | 329 |
| 1716222600 | 3.2214999 | -0.01 | -0.21 | 3.217 | 3.22975 | 3.217 | 173 |
| 1715963400 | 3.22825 | -0.02 | -0.54 | 3.246 | 3.246 | 3.22625 | 152 |
| 1715877000 | 3.24575 | -0.04 | -1.27 | 3.257 | 3.257 | 3.24575 | 10 |
| 1715790600 | 3.2875 | 0.01 | 0.17 | 3.281 | 3.3435 | 3.27925 | 309 |
| 1715704200 | 3.282 | -0 | -0.11 | 3.3035 | 3.3035 | 3.27975 | 1001 |
| 1715617800 | 3.28575 | -0.02 | -0.61 | 3.3045 | 3.3045 | 3.28575 | 2 |
| 1715358600 | 3.306 | 0.01 | 0.24 | 3.3065 | 3.313 | 3.286 | 2058 |
| 1715272200 | 3.298 | -0 | -0.14 | 3.298 | 3.298 | 3.298 | 2 |
| 1715185800 | 3.30275 | 0 | 0.02 | 3.30275 | 3.30275 | 3.30275 | 119 |
| 1715099400 | 3.30225 | 0.03 | 0.86 | 3.306 | 3.3155 | 3.27275 | 12 |
| 1714753800 | 3.27425 | 0 | 0.12 | 3.274 | 3.28575 | 3.24825 | 1527 |
| 1714667400 | 3.27025 | 0.01 | 0.36 | 3.271 | 3.27425 | 3.24625 | 100 |
| 1714581000 | 3.2585 | 0.01 | 0.19 | 3.2585 | 3.2585 | 3.2585 | 2 |
| 1714494600 | 3.25225 | -0 | -0.09 | 3.25225 | 3.25225 | 3.25225 | 45 |
| 1714408200 | 3.25525 | -0.01 | -0.33 | 3.2705 | 3.2705 | 3.24325 | 8 |
| 1714149000 | 3.266 | 0.02 | 0.62 | 3.262 | 3.27225 | 3.2285 | 78 |
| 1714062600 | 3.24575 | -0.02 | -0.62 | 3.24575 | 3.24575 | 3.24575 | 0 |
| 1713976200 | 3.266 | -0.02 | -0.46 | 3.2815 | 3.2815 | 3.248 | 61 |
| 1713889800 | 3.28125 | -0.01 | -0.30 | 3.2915 | 3.296 | 3.2605 | 2285 |
| 1713803400 | 3.2912499 | 0.02 | 0.71 | 3.263 | 3.3125 | 3.263 | 158 |
| 1713544200 | 3.2679999 | 0.01 | 0.40 | 3.2679999 | 3.2679999 | 3.2679999 | 1 |
| 1713457800 | 3.255 | 0 | 0.07 | 3.261 | 3.27175 | 3.25025 | 36 |
| 1713371400 | 3.2527499 | 0.01 | 0.19 | 3.2527499 | 3.2527499 | 3.2527499 | 37 |
| 1713285000 | 3.2465 | -0.01 | -0.41 | 3.2465 | 3.2465 | 3.2465 | 4 |
| 1713198600 | 3.2599999 | -0.02 | -0.71 | 3.2755 | 3.2755 | 3.2345 | 242 |
| 1712939400 | 3.2832499 | 0.02 | 0.71 | 3.2725 | 3.2985 | 3.26525 | 58 |
| 1712853000 | 3.2599999 | -0.01 | -0.41 | 3.2675 | 3.27325 | 3.2405 | 1 |
| 1712766600 | 3.2735 | 0 | 0.02 | 3.2755 | 3.2865 | 3.2415 | 59 |
| 1712680200 | 3.27275 | 0.01 | 0.20 | 3.277 | 3.28425 | 3.248 | 25 |
| 1712593800 | 3.26625 | -0.01 | -0.33 | 3.2705 | 3.28225 | 3.2527499 | 9 |
| 1712334600 | 3.277 | 0 | 0.02 | 3.277 | 3.277 | 3.277 | 1 |
| 1712248200 | 3.27625 | 0.01 | 0.24 | 3.2715 | 3.2912499 | 3.2585 | 139 |
| 1712161800 | 3.2685 | -0.01 | -0.29 | 3.2685 | 3.2685 | 3.2685 | 914 |
| 1712075400 | 3.278 | -0.01 | -0.43 | 3.2805 | 3.29575 | 3.2545 | 150 |
| 1711647000 | 3.292 | 0 | 0.02 | 3.292 | 3.292 | 3.292 | 1 |
| 1711560600 | 3.2915 | 0.01 | 0.24 | 3.2915 | 3.2915 | 3.2915 | 19 |
| 1711474200 | 3.2835 | -0.01 | -0.17 | 3.2835 | 3.28775 | 3.2615 | 13130 |
| 1711387800 | 3.28925 | -0 | -0.07 | 3.3035 | 3.3155 | 3.26675 | 361 |
| 1711128600 | 3.2915 | 0.02 | 0.62 | 3.2915 | 3.2915 | 3.2915 | 3 |
| 1711042200 | 3.27125 | 0.02 | 0.62 | 3.2635 | 3.28825 | 3.2535 | 5 |
| 1710955800 | 3.251 | 0 | 0.05 | 3.2505 | 3.26025 | 3.2505 | 167 |
| 1710869400 | 3.24925 | 0 | 0.12 | 3.2615 | 3.2725 | 3.23375 | 150 |
| 1710783000 | 3.2455 | 0.01 | 0.25 | 3.2455 | 3.2455 | 3.2455 | 0 |
| 1710523800 | 3.2375 | -0.01 | -0.16 | 3.2185 | 3.26675 | 3.2185 | 7 |
| 1710437400 | 3.24275 | -0.01 | -0.25 | 3.24275 | 3.24275 | 3.24275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
