Foresight Solar Fund Limited Historical Data - FSFL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Historical

Foresight Solar Fund Limited (FSFL)

88.00

1.30

(1.50%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.6	5.51558752998	83.4	89	82.5	875251	85.33753682	DE
4	3.6	4.2654028436	84.4	89	81.4	848668	83.39126286	DE
12	-6.3	-6.68080593849	94.3	94.3	81.4	947882	86.86393414	DE
26	0.2	0.227790432802	87.8	102.8	81.4	839637	91.04115299	DE
52	-22.4	-20.2898550725	110.4	112.2	81.4	781285	94.26118281	DE
156	-11	-11.1111111111	99	125.4	81.4	960689	105.05638247	DE
260	-34	-27.868852459	122	127	81.4	918581	107.60459828	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	88	1.3	1.50	85.1	89	85.1	625183
1714062600	86.7	-0.6	-0.69	86.1	86.7	85.8	803108
1713976200	87.3	1.7	1.99	86.1	87.3	84.8	864718
1713889800	85.6	1.7	2.03	83.9	85.9	83.9	1052062
1713803400	83.9	0.6	0.72	82.7	84	82.7	512658
1713544200	83.3	-0.2	-0.24	83.4	83.4	82.5	1143707
1713457800	83.5	1.3	1.58	82.5	83.5	82.4	582088
1713371400	82.2	0.6	0.74	82.5	82.5	81.7	1419091
1713285000	81.6	-0.2	-0.24	81.7	82.6	81.4	736954
1713198600	81.8	-0.2	-0.24	82	82.4	81.7	575666
1712939400	82	0.4	0.49	84.4	84.4	81.7	768961
1712853000	81.6	-1.1	-1.33	82.2	82.5	81.6	731571
1712766600	82.7	0.3	0.36	83.5	84	82	1224863
1712680200	82.4	-0.1	-0.12	82.3	83	82	617514
1712593800	82.5	-0.2	-0.24	82.8	83.4	82.5	806971
1712334600	82.7	-0.8	-0.96	83.1	83.2	82.7	679651
1712248200	83.5	0.1	0.12	83.3	84.2	83.3	767375
1712161800	83.4	-0.6	-0.71	83.8	83.8	83.4	1533647
1712075400	84	-0.4	-0.47	84.4	84.9	83.8	455411
1711647000	84.4	0	0.00	84.2	84.7	84.1	974498
1711560600	84.4	-0.5	-0.59	84.5	84.6	84.2	625343
1711474200	84.9	-1.4	-1.62	85.9	85.9	84.7	1386858
1711387800	86.3	-0.5	-0.58	86.7	87	85.8	963472
1711128600	86.8	-0.3	-0.34	87.1	87.2	86.6	5985278
1711042200	87.1	0	0.00	87.5	88	87.1	847657
1710955800	87.1	-0.1	-0.11	87.2	88	87	400403
1710869400	87.2	-2	-2.24	89.3	89.3	87.2	933743
1710783000	89.2	-0.9	-1.00	90.5	90.5	89.2	1007336
1710523800	90.1	0.3	0.33	91	91	89.2	660155
1710437400	89.8	0.2	0.22	89.6	90.7	89.5	773770
1710351000	89.6	-0.3	-0.33	90.7	90.7	89.6	1259021
1710264600	89.9	-1	-1.10	91.7	91.7	89.6	1120021
1710178200	90.9	-1.5	-1.62	92.7	92.7	90.8	841611
1709919000	92.4	1.2	1.32	91.2	92.4	91	1215864
1709832600	91.2	0.7	0.77	90	91.4	90	320194
1709746200	90.5	0	0.00	90	90.5	90	483970
1709659800	90.5	-0.8	-0.88	90.7	91.3	90.5	660433
1709573400	91.3	-0.1	-0.11	90.7	91.3	90.3	340149
1709314200	91.4	1.2	1.33	89.7	91.4	89.7	1250524
1709227800	90.2	0	0.00	89.7	90.5	89.7	874171
1709141400	90.2	0.8	0.89	89.4	90.6	89.3	487179
1709055000	89.4	0.2	0.22	89.1	89.8	89.1	699932
1708968600	89.2	0.1	0.11	88.5	89.4	88.5	1218072
1708709400	89.1	-0.3	-0.34	89.5	89.5	89	1014723
1708623000	89.4	1.4	1.59	85	89.4	85	473861
1708536600	88	2	2.33	86	88.1	86	332695
1708450200	86	-0.3	-0.35	88	88	84.9	646868
1708363800	86.3	1.7	2.01	85.1	86.7	85.1	500350
1708104600	84.6	-0.7	-0.82	87.4	87.4	84.6	647227
1708018200	85.3	-0.7	-0.81	86.5	86.5	85.2	1374771
1707931800	86	-1.4	-1.60	87	87.5	86	2217255
1707845400	87.4	-0.9	-1.02	88	88	86.9	607621
1707759000	88.3	-0.5	-0.56	88.1	88.6	88	473535
1707499800	88.8	0.7	0.79	89.3	89.7	88.4	627231
1707413400	88.1	0	0.00	88.2	90	88	1875740
1707327000	88.1	-1.8	-2.00	89.4	89.4	88.1	715519
1707240600	89.9	-1.1	-1.21	91.8	91.8	89.6	1116936
1707154200	91	-0.9	-0.98	91.6	91.8	91	761554
1706895000	91.9	-1.6	-1.71	94.3	94.3	91.9	985587
1706808600	93.5	-2.1	-2.20	95	95	93.5	811088
1706722200	95.6	0.1	0.10	95.5	95.6	95	698567
1706635800	95.5	-0.5	-0.52	95.5	95.5	95.5	673130
1706549400	96	-0.3	-0.31	96	96.2	95.5	619869

Foresight Solar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions