Ish Fr Gv Bd Gb Historical Data - FRGP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Fr Gv Bd Gb (FRGP)
Ish Fr Gv Bd Gb (FRGP) Historical

Ish Fr Gv Bd Gb (FRGP)

4.9153

-0.042

(-0.85%)

Closed June 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	4.95725	-0.02	-0.46	4.9574999	4.959	4.954	3876
1717691400	4.98	-0.02	-0.31	4.98	4.98	4.98	0
1717605000	4.99525	0.02	0.32	4.99525	4.99525	4.99525	0
1717518600	4.9795	0.02	0.31	4.9795	4.9795	4.9795	0
1717432200	4.96425	0.02	0.46	4.96425	4.96425	4.96425	0
1717173000	4.9414999	0.01	0.11	4.946	4.946	4.93725	1
1717086600	4.936	0.01	0.18	4.936	4.936	4.936	0
1717000200	4.92725	-0.03	-0.64	4.932	4.932	4.92675	1
1716913800	4.95875	-0	-0.03	4.95875	4.95875	4.95875	0
1716568200	4.96	0.01	0.14	4.96	4.96	4.96	0
1716481800	4.953	-0.02	-0.36	4.971	4.98975	4.949	53946
1716395400	4.97075	-0.01	-0.20	4.97075	4.97075	4.97075	0
1716309000	4.9805	0.01	0.18	4.9805	4.9805	4.9805	0
1716222600	4.97175	-0	-0.08	5.0039999	5.0039999	4.96825	10
1715963400	4.97575	-0.02	-0.47	4.97575	4.97575	4.97575	0
1715877000	4.999	-0.01	-0.12	4.999	4.999	4.999	0
1715790600	5.005	0.04	0.85	5.005	5.005	5.005	0
1715704200	4.96275	-0.01	-0.22	4.96275	4.96275	4.96275	0
1715617800	4.97375	0	0.09	4.97375	4.97375	4.97375	0
1715358600	4.96925	-0.01	-0.15	4.96925	4.96925	4.96925	0
1715272200	4.9765	-0.02	-0.30	4.9765	4.9765	4.9765	0
1715185800	4.9915	-0.01	-0.28	4.9915	4.9915	4.9915	0
1715099400	5.0054999	0.03	0.64	5.0054999	5.0054999	5.0054999	0
1714753800	4.97375	0.01	0.27	4.97375	4.97375	4.97375	0
1714667400	4.96025	0.01	0.11	4.96025	4.96025	4.96025	0
1714581000	4.95475	0.01	0.11	4.9445	4.966	4.9315	18122
1714494600	4.9494999	-0.02	-0.35	4.9545	4.95675	4.94	18050
1714408200	4.96675	0.02	0.49	4.96675	4.96675	4.96675	0
1714149000	4.9425	0.02	0.39	4.9425	4.9425	4.9425	0
1714062600	4.92325	-0.01	-0.19	4.92325	4.92325	4.92325	0
1713976200	4.9325	-0.03	-0.59	4.9325	4.9325	4.9325	0
1713889800	4.962	-0.01	-0.11	4.962	4.962	4.962	0
1713803400	4.9675	0.01	0.18	4.9675	4.9675	4.9675	0
1713544200	4.95875	-0	-0.10	4.95875	4.95875	4.95875	0
1713457800	4.9635	-0.01	-0.12	4.9635	4.9635	4.9635	0
1713371400	4.96925	0.01	0.15	4.96925	4.96925	4.96925	0
1713285000	4.96175	-0.02	-0.39	4.96175	4.96175	4.96175	0
1713198600	4.98125	-0.03	-0.57	4.9955	5.005	4.9742499	16
1712939400	5.01	0.04	0.82	5.0039999	5.025	5.00075	18
1712853000	4.96925	-0.02	-0.33	4.96925	4.96925	4.96925	0
1712766600	4.9855	-0.02	-0.43	4.9855	4.9855	4.9855	0
1712680200	5.007	0.03	0.57	5.007	5.007	5.007	0
1712593800	4.97875	-0.01	-0.16	4.97875	4.97875	4.97875	0
1712334600	4.9865	-0.01	-0.28	4.9865	4.9865	4.9865	0
1712248200	5.0005	0.02	0.36	5.0039999	5.0039999	5.0005	3
1712161800	4.9825	0	0.07	4.9825	4.9825	4.9825	0
1712075400	4.979	-0.04	-0.83	4.979	4.979	4.979	1
1711647000	5.0205	-0	-0.09	5.0205	5.0205	5.0205	0
1711560600	5.025	0.02	0.33	5.025	5.025	5.025	0
1711474200	5.0085	0.01	0.15	5.0085	5.0085	5.0085	0
1711387800	5.001	-0.02	-0.42	5.001	5.001	5.001	0
1711128600	5.022	0.02	0.38	5.006	5.023	5.005	53316
1711042200	5.00275	0.01	0.24	5.00275	5.00275	5.00275	0
1710955800	4.991	0	0.09	4.991	4.991	4.991	0
1710869400	4.9865	0	0.04	4.9865	4.9865	4.9865	0
1710783000	4.98475	-0	-0.07	4.98475	4.98475	4.98475	0
1710523800	4.988	-0	-0.10	4.988	4.988	4.988	0
1710437400	4.99275	-0.02	-0.39	4.99275	4.99275	4.99275	0
1710351000	5.0125	-0.01	-0.13	5.0125	5.0125	5.0125	0
1710264600	5.019	-0.01	-0.15	5.019	5.019	5.019	0
1710178200	5.0265	-0.01	-0.24	5.0265	5.0265	5.0265	0

Ish Fr Gv Bd Gb

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions