We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 17.268 | 0.39 | 2.32 | 17.266 | 17.675 | 17.085 | 5686 |
| 1714062600 | 16.876 | -0.02 | -0.09 | 16.876 | 16.876 | 16.876 | 1478 |
| 1713976200 | 16.891 | 0.25 | 1.48 | 17.032 | 17.049 | 16.543 | 10336 |
| 1713889800 | 16.645 | 0.13 | 0.80 | 16.652 | 16.652 | 16.626999 | 7287 |
| 1713803400 | 16.513 | 0.28 | 1.75 | 16.399999 | 16.736999 | 16.367999 | 7113 |
| 1713544200 | 16.229 | -0.02 | -0.10 | 16.1 | 16.601 | 15.737 | 9103 |
| 1713457800 | 16.245999 | 0.21 | 1.30 | 16.23 | 16.306999 | 15.806 | 28797 |
| 1713371400 | 16.036999 | -0.01 | -0.06 | 16.149999 | 16.625 | 15.997 | 15349 |
| 1713285000 | 16.047 | -0.24 | -1.47 | 16.006 | 16.050999 | 15.901 | 4372 |
| 1713198600 | 16.286999 | 0.08 | 0.51 | 16.373999 | 16.693 | 16.210999 | 5422 |
| 1712939400 | 16.204999 | -0.27 | -1.62 | 16.34 | 16.681999 | 16.133 | 2019 |
| 1712853000 | 16.472 | 0.15 | 0.94 | 16.498 | 16.498999 | 16.439 | 3712 |
| 1712766600 | 16.318 | 0.04 | 0.23 | 16.329999 | 16.329999 | 16.295 | 9016 |
| 1712680200 | 16.28 | 0.05 | 0.33 | 16.25 | 16.606 | 16.114 | 6825 |
| 1712593800 | 16.226 | 0.05 | 0.33 | 16.184 | 16.231 | 16.184 | 4283 |
| 1712334600 | 16.172 | -0.19 | -1.13 | 16.18 | 16.18 | 16.12 | 6209 |
| 1712248200 | 16.357 | 0.05 | 0.34 | 16.35 | 16.565 | 16.209 | 2973 |
| 1712161800 | 16.302 | -0.18 | -1.12 | 16.32 | 16.32 | 16.294 | 3731 |
| 1712075400 | 16.486 | 0.41 | 2.52 | 16.386 | 16.533 | 16.235 | 3334 |
| 1711647000 | 16.081 | 0.16 | 1.02 | 16.078 | 16.399999 | 15.989 | 10426 |
| 1711560600 | 15.919 | -0.12 | -0.74 | 15.886 | 16.341999 | 15.833 | 12962 |
| 1711474200 | 16.036999 | 0.09 | 0.58 | 15.996 | 16.061 | 15.96 | 2421 |
| 1711387800 | 15.945 | -0.13 | -0.81 | 15.974 | 15.974 | 15.921 | 8288 |
| 1711128600 | 16.075 | -0.19 | -1.16 | 16.106 | 16.396 | 15.96 | 1014 |
| 1711042200 | 16.263 | 0.09 | 0.55 | 16.174 | 16.518 | 16.036999 | 3200 |
| 1710955800 | 16.174 | 0.07 | 0.43 | 16.111999 | 16.51 | 16.111999 | 8320 |
| 1710869400 | 16.105 | -0.1 | -0.59 | 16.224 | 16.448 | 15.979 | 40011 |
| 1710783000 | 16.2 | 0.05 | 0.33 | 16.244 | 16.625 | 15.793 | 16549 |
| 1710523800 | 16.146999 | 0.05 | 0.29 | 16.174 | 16.174 | 16.122 | 775 |
| 1710437400 | 16.101 | -0.29 | -1.74 | 16.138 | 16.138 | 16.079 | 1201 |
| 1710351000 | 16.386 | 0.16 | 0.97 | 16.354 | 16.452 | 15.799 | 3396 |
| 1710264600 | 16.228 | 0.27 | 1.70 | 16.2 | 16.317 | 15.846 | 5442 |
| 1710178200 | 15.956 | 0.5 | 3.23 | 15.982 | 15.982 | 15.94 | 1087 |
| 1709919000 | 15.456 | -0.06 | -0.39 | 15.536 | 15.806 | 15.389 | 3177 |
| 1709832600 | 15.516 | -0.26 | -1.62 | 15.518 | 15.831 | 15.481 | 6218 |
| 1709746200 | 15.772 | 0.28 | 1.79 | 15.764 | 15.966 | 15.564 | 4843 |
| 1709659800 | 15.494 | -0.27 | -1.73 | 15.54 | 15.549 | 15.485 | 5893 |
| 1709573400 | 15.766 | -0.27 | -1.68 | 15.94 | 16.027 | 15.619 | 4875 |
| 1709314200 | 16.036 | 0.25 | 1.59 | 16.026 | 16.474 | 15.66 | 3729 |
| 1709227800 | 15.785 | 0.06 | 0.41 | 15.8 | 16.207 | 15.369 | 14531 |
| 1709141400 | 15.721 | -0.42 | -2.61 | 15.86 | 16.443 | 15.457 | 1749 |
| 1709055000 | 16.142 | 0.18 | 1.13 | 16.108 | 16.193999 | 16.108 | 1562 |
| 1708968600 | 15.962 | -0.12 | -0.73 | 16 | 16.51 | 15.582 | 18622 |
| 1708709400 | 16.079999 | 0.09 | 0.59 | 16.114 | 16.751999 | 15.765 | 10261 |
| 1708623000 | 15.985 | 0.07 | 0.47 | 16.097999 | 16.76 | 15.909 | 63676 |
| 1708536600 | 15.91 | 0.38 | 2.47 | 15.94 | 16.314 | 15.546 | 1479 |
| 1708450200 | 15.527 | -0.11 | -0.73 | 15.678 | 15.75 | 15.303 | 7389 |
| 1708363800 | 15.641 | -0.15 | -0.92 | 15.641 | 15.641 | 15.641 | 2159 |
| 1708104600 | 15.786 | 0.34 | 2.19 | 15.846 | 15.899 | 15.444 | 13602 |
| 1708018200 | 15.448 | 0.06 | 0.40 | 15.448 | 15.448 | 15.448 | 219 |
| 1707931800 | 15.387 | 0.13 | 0.84 | 15.37 | 15.773 | 15.339 | 5103 |
| 1707845400 | 15.259 | -0.23 | -1.48 | 15.304 | 15.325 | 15.245 | 38524 |
| 1707759000 | 15.488 | 0.41 | 2.73 | 15.446 | 15.621 | 15.418 | 810 |
| 1707499800 | 15.076 | -0.15 | -0.97 | 15.052 | 15.076 | 15.032 | 2101 |
| 1707413400 | 15.223 | -0.11 | -0.74 | 15.272 | 15.706 | 14.707 | 17380 |
| 1707327000 | 15.336 | -0.17 | -1.12 | 15.34 | 15.542 | 14.68 | 22536 |
| 1707240600 | 15.51 | 0.65 | 4.35 | 15.432 | 15.764 | 15.14 | 6324 |
| 1707154200 | 14.864 | 0.33 | 2.28 | 14.848 | 14.878 | 14.805 | 5665 |
| 1706895000 | 14.532 | -0.2 | -1.33 | 14.626 | 14.667 | 14.303 | 17792 |
| 1706808600 | 14.728 | -0.04 | -0.26 | 14.802 | 14.853 | 14.416 | 2314 |
| 1706722200 | 14.766 | -0.03 | -0.18 | 14.616 | 14.847 | 14.324 | 10011 |
| 1706635800 | 14.793 | -0.24 | -1.56 | 14.87 | 14.87 | 14.748 | 28523 |
| 1706549400 | 15.028 | -0.38 | -2.47 | 15.196 | 15.196 | 15.002 | 9993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
