Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FOOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.9548 | -0.02 | -0.57% | 4.0185 | 4.0185 | 3.9548 | 1 |
| Jun 06 2024 | 3.9775 | 0.00 | -0.12% | 3.9665 | 3.9775 | 3.9665 | 5,766 |
| Jun 05 2024 | 3.9823 | 0.01 | 0.16% | 3.991 | 3.9975 | 3.9705 | 17,911 |
| Jun 04 2024 | 3.9758 | -0.03 | -0.77% | 3.9895 | 3.9895 | 3.9695 | 272,448 |
| Jun 03 2024 | 4.0065 | 0.01 | 0.25% | 4.072 | 4.072 | 4.0025 | 5,393 |
| May 31 2024 | 3.9965 | 0.00 | 0.11% | 3.9985 | 4.0045 | 3.9965 | 65 |
| May 30 2024 | 3.992 | 0.05 | 1.15% | 3.9465 | 3.992 | 3.9465 | 7,974 |
| May 29 2024 | 3.9465 | -0.08 | -1.90% | 3.99 | 3.99 | 3.9465 | 15,362 |
| May 28 2024 | 4.023 | 0.01 | 0.33% | 4.027 | 4.043 | 4.023 | 17,740 |
| May 24 2024 | 4.0098 | 0.00 | 0.11% | 3.9775 | 4.0098 | 3.9695 | 6,903 |
| May 23 2024 | 4.0053 | -0.05 | -1.20% | 4.0335 | 4.05 | 4.0053 | 7,905 |
| May 22 2024 | 4.054 | 0.01 | 0.22% | 4.047 | 4.054 | 4.0335 | 115,317 |
| May 21 2024 | 4.045 | -0.01 | -0.23% | 4.04 | 4.0515 | 4.0355 | 6,563 |
| May 20 2024 | 4.0545 | 0.01 | 0.27% | 4.021 | 4.0545 | 4.021 | 1,223 |
| May 17 2024 | 4.0438 | -0.01 | -0.34% | 4.0495 | 4.0495 | 4.0285 | 8,491 |
| May 16 2024 | 4.0575 | -0.01 | -0.26% | 4.0875 | 4.0875 | 4.045 | 6,484 |
| May 15 2024 | 4.068 | -0.01 | -0.33% | 4.072 | 4.072 | 4.068 | 1,979 |
| May 14 2024 | 4.0815 | 0.06 | 1.42% | 4.0465 | 4.0815 | 4.037 | 4,505 |
| May 13 2024 | 4.0243 | 0.03 | 0.63% | 4.0205 | 4.0495 | 4.001 | 164 |
| May 10 2024 | 3.9993 | 0.00 | 0.13% | 3.997 | 4.017 | 3.9915 | 5,801 |
| May 09 2024 | 3.9943 | 0.00 | 0.05% | 3.9735 | 3.9943 | 3.9735 | 3 |
| May 08 2024 | 3.9923 | 0.01 | 0.17% | 3.993 | 4.012 | 3.985 | 9,035 |
| May 07 2024 | 3.9855 | 0.06 | 1.57% | 3.954 | 3.988 | 3.954 | 19,852 |
| May 03 2024 | 3.9238 | 0.06 | 1.44% | 3.891 | 3.9325 | 3.891 | 34,209 |
| May 02 2024 | 3.868 | 0.06 | 1.56% | 3.829 | 3.868 | 3.829 | 13,794 |
| May 01 2024 | 3.8085 | -0.05 | -1.20% | 3.803 | 3.8085 | 3.803 | 270 |
| Apr 30 2024 | 3.8548 | -0.03 | -0.85% | 3.8925 | 3.8925 | 3.8548 | 6,550 |
| Apr 29 2024 | 3.8878 | 0.06 | 1.58% | 3.8665 | 3.895 | 3.8615 | 21,971 |
| Apr 26 2024 | 3.8273 | 0.02 | 0.47% | 3.8425 | 3.8465 | 3.80 | 5,209 |
| Apr 25 2024 | 3.8095 | -0.02 | -0.64% | 3.84 | 3.8495 | 3.788 | 10,788 |
| Apr 24 2024 | 3.834 | -0.04 | -1.00% | 3.8565 | 3.8575 | 3.834 | 2,689 |
| Apr 23 2024 | 3.8728 | 0.04 | 1.09% | 3.859 | 3.8728 | 3.8425 | 4,134 |
| Apr 22 2024 | 3.831 | -0.01 | -0.20% | 3.8725 | 3.878 | 3.831 | 4,699 |
| Apr 19 2024 | 3.8385 | -0.01 | -0.32% | 3.842 | 3.842 | 3.83 | 51,630 |
| Apr 18 2024 | 3.8508 | 0.02 | 0.47% | 3.8525 | 3.8525 | 3.824 | 2,381 |
| Apr 17 2024 | 3.8328 | -0.01 | -0.13% | 3.843 | 3.845 | 3.8328 | 14,605 |
| Apr 16 2024 | 3.8378 | -0.05 | -1.29% | 3.8275 | 3.8378 | 3.8275 | 14 |
| Apr 15 2024 | 3.888 | -0.03 | -0.68% | 3.8965 | 3.92 | 3.888 | 5,980 |
| Apr 12 2024 | 3.9148 | -0.03 | -0.77% | 3.943 | 3.963 | 3.9148 | 7,601 |
| Apr 11 2024 | 3.945 | -0.02 | -0.62% | 3.953 | 3.9615 | 3.945 | 21,299 |
| Apr 10 2024 | 3.9698 | -0.05 | -1.12% | 4.0395 | 4.0535 | 3.9698 | 3,397 |
| Apr 09 2024 | 4.0148 | 0.00 | 0.12% | 3.9775 | 4.0245 | 3.977 | 15,505 |
| Apr 08 2024 | 4.01 | 0.02 | 0.47% | 4.00 | 4.01 | 3.9935 | 17,174 |
| Apr 05 2024 | 3.9913 | -0.06 | -1.47% | 4.0255 | 4.0255 | 3.9875 | 13,748 |
| Apr 04 2024 | 4.051 | -0.02 | -0.44% | 4.062 | 4.072 | 4.051 | 16,427 |
| Apr 03 2024 | 4.069 | 0.03 | 0.64% | 4.0495 | 4.069 | 4.0495 | 14,679 |
| Apr 02 2024 | 4.043 | -0.09 | -2.20% | 4.109 | 4.109 | 4.043 | 33,930 |
| Mar 28 2024 | 4.134 | 0.05 | 1.28% | 4.119 | 4.134 | 4.101 | 3 |
| Mar 27 2024 | 4.0818 | 0.02 | 0.60% | 4.052 | 4.0905 | 4.0505 | 70,309 |
| Mar 26 2024 | 4.0573 | 0.01 | 0.30% | 4.058 | 4.058 | 4.041 | 12,106 |
| Mar 25 2024 | 4.0453 | 0.00 | -0.10% | 4.057 | 4.0595 | 4.021 | 2,461 |
| Mar 22 2024 | 4.0495 | -0.01 | -0.22% | 4.066 | 4.066 | 4.0485 | 2,919 |
| Mar 21 2024 | 4.0585 | 0.05 | 1.15% | 4.0525 | 4.068 | 4.0525 | 2,038 |
| Mar 20 2024 | 4.0125 | 0.01 | 0.30% | 4.018 | 4.018 | 4.0045 | 6,084 |
| Mar 19 2024 | 4.0005 | -0.01 | -0.35% | 3.996 | 4.0005 | 3.9785 | 5,003 |
| Mar 18 2024 | 4.0148 | 0.00 | -0.02% | 4.0575 | 4.0575 | 4.0148 | 12,959 |
| Mar 15 2024 | 4.0158 | 0.01 | 0.22% | 4.0085 | 4.0158 | 4.0045 | 15,738 |
| Mar 14 2024 | 4.007 | -0.05 | -1.21% | 4.0525 | 4.074 | 4.007 | 916 |
| Mar 13 2024 | 4.056 | 0.03 | 0.63% | 4.06 | 4.06 | 4.051 | 10,977 |
| Mar 12 2024 | 4.0305 | 0.01 | 0.30% | 4.0305 | 4.0455 | 4.0305 | 1,810 |
| Mar 11 2024 | 4.0185 | -0.01 | -0.14% | 3.993 | 4.022 | 3.9925 | 23,498 |
