Frk Fu Fd Etf Historical Data - FOFD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Fu Fd Etf (FOFD)
Frk Fu Fd Etf (FOFD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718641800	23.8525	0	0.00	23.8525	23.8525	23.8525	0
1718382600	23.8525	-0.13	-0.52	23.8525	23.8525	23.8525	0
1718296200	23.9775	-0.4	-1.62	23.9775	23.9775	23.9775	0
1718209800	24.3725	0.42	1.77	24.3725	24.3725	24.3725	0
1718123400	23.9475	-0.11	-0.44	23.9475	23.9475	23.9475	0
1718037000	24.0525	-0.15	-0.60	24.0525	24.0525	24.0525	0
1717777800	24.1975	-0.19	-0.76	24.1975	24.1975	24.1975	0
1717691400	24.3825	0.09	0.35	24.3825	24.3825	24.3825	0
1717605000	24.2975	-0.03	-0.11	24.2975	24.2975	24.2975	0
1717518600	24.325	-0.15	-0.61	24.325	24.325	24.325	0
1717432200	24.475	0.09	0.36	24.475	24.475	24.475	0
1717173000	24.3875	0.09	0.39	24.3875	24.3875	24.3875	0
1717086600	24.2925	0.18	0.73	24.2925	24.2925	24.2925	0
1717000200	24.1175	-0.48	-1.94	24.1175	24.1175	24.1175	0
1716913800	24.595	-0.09	-0.37	24.595	24.595	24.595	0
1716568200	24.6875	-0.04	-0.17	24.6875	24.6875	24.6875	0
1716481800	24.73	-0.32	-1.28	24.73	24.73	24.73	0
1716395400	25.05	-0.01	-0.04	25.05	25.05	25.05	0
1716309000	25.06	-0.09	-0.36	25.06	25.06	25.06	0
1716222600	25.15	0.1	0.42	25.15	25.15	25.15	0
1715963400	25.045	0.01	0.02	25.045	25.045	25.045	0
1715877000	25.04	-0.13	-0.50	25.04	25.04	25.04	0
1715790600	25.165	0.09	0.38	25.165	25.165	25.165	0
1715704200	25.07	-0	-0.01	25.07	25.07	25.07	0
1715617800	25.0725	0.08	0.31	25.0725	25.0725	25.0725	0
1715358600	24.995	0.13	0.52	24.995	24.995	24.995	0
1715272200	24.865	0.16	0.65	24.865	24.865	24.865	0
1715185800	24.705	-0.04	-0.17	24.705	24.705	24.705	0
1715099400	24.7475	0.44	1.81	24.7475	24.7475	24.7475	0
1714753800	24.3075	0.32	1.33	24.3075	24.3075	24.3075	0
1714667400	23.9875	0.09	0.38	23.9875	23.9875	23.9875	0
1714581000	23.8975	-0.17	-0.69	23.8975	23.8975	23.8975	0
1714494600	24.0625	-0.06	-0.23	24.0625	24.0625	24.0625	0
1714408200	24.1175	0.28	1.17	24.1175	24.1175	24.1175	0
1714149000	23.8375	0.15	0.64	23.8375	23.8375	23.8375	0
1714062600	23.685	-0.08	-0.33	23.685	23.685	23.685	0
1713976200	23.7625	-0.14	-0.56	23.7625	23.7625	23.7625	0
1713889800	23.8975	0.21	0.89	23.8975	23.8975	23.8975	0
1713803400	23.6875	0.09	0.39	23.6875	23.6875	23.6875	0
1713544200	23.595	0.06	0.24	23.595	23.595	23.595	0
1713457800	23.5375	0.23	1.00	23.5375	23.5375	23.5375	0
1713371400	23.305	-0.05	-0.20	23.305	23.305	23.305	0
1713285000	23.3525	-0.32	-1.33	23.3525	23.3525	23.3525	0
1713198600	23.6675	-0.19	-0.80	23.6675	23.6675	23.6675	0
1712939400	23.8575	-0.2	-0.81	24	24.0025	23.81	100
1712853000	24.0525	-0.15	-0.61	24.0525	24.0525	24.0525	0
1712766600	24.2	-0.2	-0.81	24.2	24.2	24.2	0
1712680200	24.3975	-0.02	-0.09	24.3975	24.3975	24.3975	0
1712593800	24.42	0.12	0.50	24.42	24.42	24.42	0
1712334600	24.2975	-0.36	-1.47	24.2975	24.2975	24.2975	0
1712248200	24.66	0.14	0.57	24.66	24.66	24.66	0
1712161800	24.52	0.11	0.44	24.52	24.52	24.52	0
1712075400	24.4125	-0.42	-1.67	24.4125	24.4125	24.4125	0
1711647000	24.8275	0.21	0.84	24.8275	24.8275	24.8275	0
1711560600	24.62	0.16	0.65	24.62	24.62	24.62	0
1711474200	24.46	-0.01	-0.03	24.46	24.46	24.46	0
1711387800	24.4675	-0.09	-0.38	24.4675	24.4675	24.4675	0
1711128600	24.56	-0.09	-0.34	24.56	24.56	24.56	0
1711042200	24.645	0.25	1.05	24.645	24.645	24.645	0
1710955800	24.39	0.13	0.53	24.39	24.39	24.39	0
1710869400	24.2625	-0.03	-0.10	24.2625	24.2625	24.2625	0
1710783000	24.2875	0.08	0.33	24.2875	24.2875	24.2875	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions