We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 5.0835 | -0.03 | -0.51 | 5.0835 | 5.0835 | 5.0835 | 1961 |
| 1716222600 | 5.1095 | 0 | 0.04 | 5.105 | 5.1105 | 5.103 | 300 |
| 1715963400 | 5.1075 | -0.03 | -0.63 | 5.1075 | 5.1075 | 5.1075 | 110 |
| 1715877000 | 5.14 | 0.02 | 0.39 | 5.14 | 5.14 | 5.14 | 0 |
| 1715790600 | 5.12 | 0.04 | 0.76 | 5.12 | 5.12 | 5.12 | 0 |
| 1715704200 | 5.0815 | 0.04 | 0.77 | 5.0815 | 5.0815 | 5.0815 | 195 |
| 1715617800 | 5.0425 | 0 | 0.07 | 5.0425 | 5.0425 | 5.0425 | 0 |
| 1715358600 | 5.039 | 0.02 | 0.43 | 5.039 | 5.039 | 5.039 | 0 |
| 1715272200 | 5.0175 | 0 | 0.03 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1715185800 | 5.016 | -0.02 | -0.38 | 5.016 | 5.016 | 5.016 | 1 |
| 1715099400 | 5.035 | 0.12 | 2.52 | 5.0279999 | 5.035 | 4.9635 | 503 |
| 1714753800 | 4.91125 | 0.1 | 2.15 | 4.91125 | 4.91125 | 4.91125 | 4 |
| 1714667400 | 4.808 | 0.06 | 1.37 | 4.808 | 4.808 | 4.808 | 2 |
| 1714581000 | 4.74325 | -0.09 | -1.78 | 4.74325 | 4.74325 | 4.74325 | 0 |
| 1714494600 | 4.829 | -0.02 | -0.46 | 4.829 | 4.829 | 4.829 | 123 |
| 1714408200 | 4.8515 | -0.01 | -0.17 | 4.8515 | 4.8515 | 4.8515 | 337 |
| 1714149000 | 4.86 | 0.09 | 1.87 | 4.86 | 4.86 | 4.86 | 0 |
| 1714062600 | 4.771 | -0.05 | -1.01 | 4.771 | 4.771 | 4.771 | 64 |
| 1713976200 | 4.8195 | 0.02 | 0.43 | 4.8195 | 4.8195 | 4.8195 | 4599 |
| 1713889800 | 4.799 | 0.04 | 0.93 | 4.799 | 4.799 | 4.799 | 0 |
| 1713803400 | 4.7547499 | 0.05 | 1.09 | 4.7547499 | 4.7547499 | 4.7547499 | 0 |
| 1713544200 | 4.70325 | -0.07 | -1.55 | 4.70325 | 4.70325 | 4.70325 | 0 |
| 1713457800 | 4.7775 | -0.02 | -0.38 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1713371400 | 4.7955 | -0.02 | -0.43 | 4.7955 | 4.7955 | 4.7955 | 206 |
| 1713285000 | 4.816 | -0.07 | -1.38 | 4.816 | 4.816 | 4.816 | 0 |
| 1713198600 | 4.88325 | -0.05 | -0.99 | 4.88325 | 4.88325 | 4.88325 | 0 |
| 1712939400 | 4.93225 | -0.02 | -0.34 | 4.93225 | 4.93225 | 4.93225 | 0 |
| 1712853000 | 4.94925 | -0 | -0.02 | 4.94925 | 4.94925 | 4.94925 | 0 |
| 1712766600 | 4.9502499 | 0 | 0.00 | 4.9345 | 4.95625 | 4.9185 | 302 |
| 1712680200 | 4.9502499 | -0.03 | -0.50 | 4.9502499 | 4.9502499 | 4.9502499 | 1056 |
| 1712593800 | 4.97525 | 0.01 | 0.16 | 4.97525 | 4.97525 | 4.97525 | 2246 |
| 1712334600 | 4.9675 | -0.07 | -1.48 | 4.9675 | 4.9675 | 4.9675 | 198 |
| 1712248200 | 5.042 | 0.01 | 0.18 | 5.042 | 5.042 | 5.042 | 597 |
| 1712161800 | 5.033 | -0.02 | -0.43 | 5.033 | 5.033 | 5.033 | 2 |
| 1712075400 | 5.0545 | -0.03 | -0.50 | 5.04 | 5.0725 | 5.0395 | 150 |
| 1711647000 | 5.08 | 0.04 | 0.78 | 5.08 | 5.08 | 5.08 | 77 |
| 1711560600 | 5.0405 | -0.02 | -0.48 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1711474200 | 5.065 | 0.04 | 0.82 | 5.065 | 5.065 | 5.065 | 433 |
| 1711387800 | 5.024 | -0.02 | -0.34 | 5.024 | 5.024 | 5.024 | 2195 |
| 1711128600 | 5.041 | -0.03 | -0.57 | 5.041 | 5.041 | 5.041 | 0 |
| 1711042200 | 5.07 | 0.13 | 2.55 | 5.058 | 5.0855 | 5.03375 | 308 |
| 1710955800 | 4.94375 | 0.01 | 0.25 | 4.94375 | 4.94375 | 4.94375 | 0 |
| 1710869400 | 4.9315 | -0.05 | -1.04 | 4.9315 | 4.9315 | 4.9315 | 0 |
| 1710783000 | 4.9835 | 0.04 | 0.81 | 4.9835 | 4.9835 | 4.9835 | 2687 |
| 1710523800 | 4.9435 | -0.1 | -1.90 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1710437400 | 5.0395 | -0.06 | -1.22 | 5.043 | 5.062 | 5.0025 | 150 |
| 1710351000 | 5.1015 | -0.03 | -0.54 | 5.163 | 5.17 | 5.0705 | 5097 |
| 1710264600 | 5.1289999 | 0.1 | 1.95 | 5.1289999 | 5.1289999 | 5.1289999 | 0 |
| 1710178200 | 5.031 | -0.03 | -0.50 | 5.042 | 5.042 | 5.031 | 2571 |
| 1709919000 | 5.0565 | -0.03 | -0.49 | 5.0565 | 5.0565 | 5.0565 | 890 |
| 1709832600 | 5.0815 | 0.01 | 0.29 | 5.0815 | 5.0815 | 5.0815 | 1971 |
| 1709746200 | 5.067 | 0.11 | 2.15 | 5.067 | 5.067 | 5.067 | 197 |
| 1709659800 | 4.96025 | -0.17 | -3.25 | 4.96025 | 4.96025 | 4.96025 | 397 |
| 1709573400 | 5.127 | 0.08 | 1.50 | 5.1 | 5.138 | 5.083 | 943 |
| 1709314200 | 5.051 | 0.11 | 2.27 | 5.051 | 5.051 | 5.051 | 0 |
| 1709227800 | 4.93875 | -0.03 | -0.64 | 4.9734999 | 4.9795 | 4.8717499 | 12000 |
| 1709141400 | 4.9705 | -0.01 | -0.15 | 4.9705 | 4.9705 | 4.9705 | 272 |
| 1709055000 | 4.978 | -0.01 | -0.20 | 4.978 | 4.978 | 4.978 | 0 |
| 1708968600 | 4.988 | 0 | 0.03 | 4.988 | 4.988 | 4.988 | 0 |
| 1708709400 | 4.98675 | -0.04 | -0.84 | 4.98675 | 4.98675 | 4.98675 | 0 |
| 1708623000 | 5.029 | 0.18 | 3.78 | 5.029 | 5.029 | 5.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
