Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Metals Nl (FME)
Future Metals Nl (FME) Historical

FME Future Metals Nl

1.15

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

FME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	1.15	0.00	0.00%	1.15	1.15	1.15	14,803
Jun 17 2024	1.15	-0.03	-2.13%	1.175	1.175	1.15	80,669
Jun 14 2024	1.175	0.00	0.00%	1.175	1.175	1.175	215,000
Jun 13 2024	1.175	-0.03	-2.08%	1.175	1.175	1.175	588
Jun 12 2024	1.20	0.00	0.00%	1.20	1.20	1.20	174,639
Jun 11 2024	1.20	-0.05	-4.00%	1.25	1.25	1.20	235,146
Jun 10 2024	1.25	0.00	0.00%	1.25	1.25	1.25	75,838
Jun 07 2024	1.25	0.00	0.00%	1.25	1.25	1.25	114,980
Jun 06 2024	1.25	0.00	0.00%	1.25	1.25	1.25	44,710
Jun 05 2024	1.25	-0.03	-1.96%	1.275	1.275	1.25	107,837
Jun 04 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0.00
Jun 03 2024	1.275	-0.05	-3.77%	1.275	1.275	1.275	11,583
May 31 2024	1.325	0.00	0.00%	1.325	1.375	1.325	491,926
May 30 2024	1.325	0.00	0.00%	1.325	1.325	1.325	0.00
May 29 2024	1.325	0.00	0.00%	1.325	1.325	1.325	414
May 28 2024	1.325	-0.03	-1.85%	1.40	1.40	1.325	137,800
May 24 2024	1.35	0.00	0.00%	1.35	1.35	1.35	1,340,000
May 23 2024	1.35	0.00	0.00%	1.35	1.35	1.35	365,373
May 22 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
May 21 2024	1.35	0.00	0.00%	1.35	1.35	1.35	52,759
May 20 2024	1.35	0.00	0.00%	1.35	1.35	1.35	262,364
May 17 2024	1.35	0.00	0.00%	1.35	1.35	1.35	41,041
May 16 2024	1.35	0.00	0.00%	1.35	1.35	1.35	111,916
May 15 2024	1.35	-0.05	-3.57%	1.35	1.35	1.35	0.00
May 14 2024	1.40	0.08	5.66%	1.40	1.40	1.40	457,153
May 13 2024	1.325	0.00	0.00%	1.325	1.325	1.325	1,128
May 10 2024	1.325	0.00	0.00%	1.325	1.325	1.325	67,427
May 09 2024	1.325	-0.13	-8.62%	1.45	1.45	1.325	892,718
May 08 2024	1.45	0.00	0.00%	1.45	1.45	1.45	27,174
May 07 2024	1.45	0.00	0.00%	1.45	1.45	1.45	2,281
May 03 2024	1.45	0.00	0.00%	1.45	1.45	1.45	103,448
May 02 2024	1.45	0.00	0.00%	1.45	1.45	1.45	5,600
May 01 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
Apr 30 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
Apr 29 2024	1.45	-0.08	-4.92%	1.45	1.45	1.45	194,068
Apr 26 2024	1.525	0.00	0.00%	1.525	1.525	1.525	0.00
Apr 25 2024	1.525	0.00	0.00%	1.525	1.525	1.525	609
Apr 24 2024	1.525	0.00	0.00%	1.525	1.525	1.525	6,563
Apr 23 2024	1.525	0.00	0.00%	1.525	1.525	1.525	150,000
Apr 22 2024	1.525	-0.05	-3.17%	1.55	1.55	1.525	184,893
Apr 19 2024	1.575	-0.03	-1.56%	1.575	1.575	1.575	3,857
Apr 18 2024	1.60	0.00	0.00%	1.60	1.60	1.60	25,773
Apr 17 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Apr 16 2024	1.60	0.00	0.00%	1.60	1.60	1.60	1,672
Apr 15 2024	1.60	0.00	0.00%	1.60	1.60	1.60	122,688
Apr 12 2024	1.60	0.05	3.23%	1.55	1.60	1.55	755,475
Apr 11 2024	1.55	0.00	0.00%	1.55	1.55	1.55	3,928
Apr 10 2024	1.55	0.10	6.90%	1.525	1.55	1.525	437
Apr 09 2024	1.45	0.00	0.00%	1.45	1.45	1.45	415,902
Apr 08 2024	1.45	-0.03	-1.69%	1.475	1.475	1.45	238,069
Apr 05 2024	1.475	0.00	0.00%	1.475	1.475	1.475	6,643
Apr 04 2024	1.475	-0.05	-3.28%	1.525	1.525	1.475	606,692
Apr 03 2024	1.525	-0.03	-1.61%	1.55	1.575	1.525	722,779
Apr 02 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
Mar 28 2024	1.55	0.00	0.00%	1.55	1.55	1.55	35,472
Mar 27 2024	1.55	-0.05	-3.13%	1.55	1.55	1.55	33,649
Mar 26 2024	1.60	0.00	0.00%	1.60	1.60	1.60	11,061
Mar 25 2024	1.60	0.00	0.00%	1.60	1.60	1.60	2,417
Mar 22 2024	1.60	0.00	0.00%	1.60	1.60	1.60	34,410
Mar 21 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00

Future Metals Nl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions