We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 26.2 | 0.29 | 1.14 | 25.99 | 26.27 | 25.875 | 1038 |
| 1714062600 | 25.905 | -0.14 | -0.54 | 25.9 | 25.92 | 25.835 | 346 |
| 1713976200 | 26.045 | -0.13 | -0.50 | 26.045 | 26.045 | 26.045 | 0 |
| 1713889800 | 26.175 | 0.2 | 0.75 | 26.02 | 26.2 | 26.005 | 3 |
| 1713803400 | 25.98 | 0.25 | 0.97 | 25.98 | 25.98 | 25.98 | 2 |
| 1713544200 | 25.73 | -0.02 | -0.08 | 25.63 | 25.75 | 25.6 | 1038 |
| 1713457800 | 25.75 | 0.07 | 0.29 | 25.8 | 25.8 | 25.465 | 1047 |
| 1713371400 | 25.675 | -0.11 | -0.41 | 25.78 | 25.885 | 25.655 | 391 |
| 1713285000 | 25.78 | -0.37 | -1.40 | 25.94 | 25.94 | 25.685 | 1618 |
| 1713198600 | 26.145 | -0.09 | -0.32 | 26.27 | 26.355 | 26.12 | 355 |
| 1712939400 | 26.23 | 0.09 | 0.34 | 26.28 | 26.34 | 26.18 | 302 |
| 1712853000 | 26.14 | -0.03 | -0.10 | 26.13 | 26.24 | 26.035 | 68 |
| 1712766600 | 26.165 | 0.09 | 0.33 | 26.165 | 26.165 | 26.165 | 0 |
| 1712680200 | 26.08 | -0.11 | -0.40 | 26.22 | 26.235 | 25.965 | 1730 |
| 1712593800 | 26.185 | 0.02 | 0.10 | 26.23 | 26.26 | 26.115 | 1 |
| 1712334600 | 26.16 | -0.12 | -0.44 | 25.96 | 26.195 | 25.95 | 26 |
| 1712248200 | 26.275 | -0.01 | -0.02 | 26.275 | 26.275 | 26.275 | 172 |
| 1712161800 | 26.28 | 0.08 | 0.29 | 26.33 | 26.44 | 26.175 | 28 |
| 1712075400 | 26.205 | -0.22 | -0.83 | 26.27 | 26.53 | 26.11 | 488 |
| 1711647000 | 26.425 | 0.22 | 0.82 | 26.39 | 26.425 | 26.39 | 2890 |
| 1711560600 | 26.21 | 0.02 | 0.08 | 26.21 | 26.21 | 26.21 | 0 |
| 1711474200 | 26.19 | 0.05 | 0.19 | 26.19 | 26.19 | 26.19 | 18 |
| 1711387800 | 26.14 | -0.12 | -0.46 | 26.14 | 26.14 | 26.14 | 0 |
| 1711128600 | 26.26 | 0.04 | 0.15 | 26.34 | 26.34 | 26.235 | 27 |
| 1711042200 | 26.22 | 0.47 | 1.83 | 26.2 | 26.23 | 26.14 | 4 |
| 1710955800 | 25.75 | 0.05 | 0.19 | 25.8 | 25.81 | 25.71 | 183 |
| 1710869400 | 25.7 | -0.01 | -0.04 | 25.79 | 25.79 | 25.62 | 24 |
| 1710783000 | 25.71 | 0.1 | 0.37 | 25.72 | 25.765 | 25.605 | 100 |
| 1710523800 | 25.615 | -0.03 | -0.10 | 25.74 | 25.74 | 25.48 | 199 |
| 1710437400 | 25.64 | -0.07 | -0.25 | 25.77 | 25.795 | 25.56 | 5 |
| 1710351000 | 25.705 | 0 | 0.02 | 25.705 | 25.705 | 25.705 | 20 |
| 1710264600 | 25.7 | 0.1 | 0.39 | 25.7 | 25.7 | 25.7 | 0 |
| 1710178200 | 25.6 | -0.04 | -0.16 | 25.6 | 25.6 | 25.6 | 0 |
| 1709919000 | 25.64 | -0.08 | -0.31 | 25.71 | 25.76 | 25.59 | 346 |
| 1709832600 | 25.72 | 0.06 | 0.23 | 25.66 | 25.885 | 25.59 | 346 |
| 1709746200 | 25.66 | 0.21 | 0.83 | 25.57 | 25.71 | 25.49 | 615 |
| 1709659800 | 25.45 | -0.09 | -0.35 | 25.56 | 25.565 | 25.44 | 3 |
| 1709573400 | 25.54 | -0.07 | -0.27 | 25.54 | 25.54 | 25.54 | 0 |
| 1709314200 | 25.61 | 0.19 | 0.75 | 25.61 | 25.61 | 25.61 | 0 |
| 1709227800 | 25.42 | 0.08 | 0.30 | 25.42 | 25.42 | 25.42 | 0 |
| 1709141400 | 25.345 | 0 | 0.02 | 25.345 | 25.345 | 25.345 | 594 |
| 1709055000 | 25.34 | -0.02 | -0.08 | 25.34 | 25.34 | 25.34 | 0 |
| 1708968600 | 25.36 | -0.08 | -0.31 | 25.33 | 25.47 | 25.33 | 801 |
| 1708709400 | 25.44 | 0.09 | 0.36 | 25.44 | 25.44 | 25.44 | 78 |
| 1708623000 | 25.35 | 0.16 | 0.64 | 25.35 | 25.35 | 25.35 | 0 |
| 1708536600 | 25.19 | 0.01 | 0.04 | 25.19 | 25.19 | 25.19 | 0 |
| 1708450200 | 25.18 | -0.15 | -0.57 | 25.18 | 25.18 | 25.18 | 0 |
| 1708363800 | 25.325 | 0.02 | 0.06 | 25.325 | 25.325 | 25.325 | 0 |
| 1708104600 | 25.31 | 0.13 | 0.52 | 25.31 | 25.31 | 25.31 | 788 |
| 1708018200 | 25.18 | 0.13 | 0.54 | 25.18 | 25.215 | 25.12 | 1674 |
| 1707931800 | 25.045 | 0.11 | 0.45 | 25.045 | 25.045 | 25.045 | 0 |
| 1707845400 | 24.9325 | -0.14 | -0.57 | 24.89 | 25.0725 | 24.515 | 386 |
| 1707759000 | 25.075 | 0.11 | 0.44 | 25.075 | 25.075 | 25.075 | 0 |
| 1707499800 | 24.965 | 0.01 | 0.05 | 24.965 | 24.965 | 24.965 | 0 |
| 1707413400 | 24.9525 | -0.07 | -0.27 | 24.9525 | 24.9525 | 24.9525 | 923 |
| 1707327000 | 25.02 | 0.09 | 0.37 | 24.94 | 25.08 | 24.8825 | 872 |
| 1707240600 | 24.9275 | -0.03 | -0.10 | 24.955 | 24.9975 | 24.855 | 1 |
| 1707154200 | 24.9525 | 0.06 | 0.25 | 24.9525 | 24.9525 | 24.9525 | 0 |
| 1706895000 | 24.89 | 0.24 | 0.98 | 24.89 | 24.89 | 24.89 | 0 |
| 1706808600 | 24.6475 | -0.14 | -0.57 | 24.6475 | 24.6475 | 24.6475 | 121 |
| 1706722200 | 24.79 | -0.16 | -0.64 | 24.975 | 25.005 | 24.445 | 1 |
| 1706635800 | 24.95 | 0.03 | 0.13 | 24.94 | 24.985 | 24.52 | 466 |
| 1706549400 | 24.9175 | 0.01 | 0.04 | 24.9175 | 24.9175 | 24.9175 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
