We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 30.975 | 0.93 | 3.08 | 30.975 | 30.975 | 30.975 | 0 |
| 1715358600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1715272200 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1715185800 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1715099400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1714753800 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1714667400 | 30.05 | 0.21 | 0.70 | 30.05 | 30.135 | 29.855 | 112 |
| 1714581000 | 29.84 | -0.4 | -1.32 | 29.84 | 29.84 | 29.84 | 0 |
| 1714494600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1714408200 | 30.24 | -0.01 | -0.03 | 30.24 | 30.24 | 30.075 | 131 |
| 1714149000 | 30.25 | 0.04 | 0.12 | 30.25 | 30.27 | 30.095 | 182 |
| 1714062600 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1713976200 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1713889800 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1713803400 | 30.215 | 0.43 | 1.43 | 30.215 | 30.215 | 30.215 | 0 |
| 1713544200 | 29.79 | -0.02 | -0.05 | 29.65 | 29.805 | 29.61 | 298 |
| 1713457800 | 29.805 | 0.07 | 0.25 | 29.805 | 29.805 | 29.805 | 0 |
| 1713371400 | 29.73 | -0.27 | -0.88 | 29.79 | 29.79 | 29.73 | 201 |
| 1713285000 | 29.995 | -0.36 | -1.19 | 29.92 | 30 | 29.87 | 894 |
| 1713198600 | 30.355 | -0.08 | -0.25 | 30.44 | 30.48 | 30.32 | 619 |
| 1712939400 | 30.43 | 0 | 0.02 | 30.43 | 30.43 | 30.43 | 0 |
| 1712853000 | 30.425 | -0.15 | -0.47 | 30.425 | 30.425 | 30.425 | 0 |
| 1712766600 | 30.57 | 0.1 | 0.33 | 30.57 | 30.57 | 30.57 | 0 |
| 1712680200 | 30.47 | -0.24 | -0.77 | 30.58 | 30.67 | 30.285 | 515 |
| 1712593800 | 30.705 | -0.01 | -0.02 | 30.705 | 30.705 | 30.705 | 0 |
| 1712334600 | 30.71 | -0.03 | -0.08 | 30.7 | 30.71 | 30.645 | 56 |
| 1712248200 | 30.735 | -0.03 | -0.10 | 30.78 | 30.78 | 30.725 | 1 |
| 1712161800 | 30.765 | 0.05 | 0.18 | 30.765 | 30.765 | 30.765 | 0 |
| 1712075400 | 30.71 | -0.12 | -0.39 | 30.77 | 30.77 | 30.71 | 13 |
| 1711647000 | 30.83 | 0.2 | 0.65 | 30.83 | 30.83 | 30.83 | 0 |
| 1711560600 | 30.63 | -0.09 | -0.28 | 30.65 | 30.65 | 30.595 | 27 |
| 1711474200 | 30.715 | 0.52 | 1.71 | 30.715 | 30.715 | 30.715 | 0 |
| 1711387800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1711128600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1711042200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1710955800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1710869400 | 30.2 | -0.09 | -0.28 | 30.2 | 30.25 | 30.09 | 217 |
| 1710783000 | 30.285 | -0.15 | -0.48 | 30.285 | 30.285 | 30.285 | 0 |
| 1710523800 | 30.43 | 0.23 | 0.76 | 30.43 | 30.43 | 29.72 | 1 |
| 1710437400 | 30.2 | -0.17 | -0.56 | 30.2 | 30.2 | 30.1 | 18 |
| 1710351000 | 30.37 | 0.3 | 0.98 | 30.29 | 30.43 | 30.185 | 1266 |
| 1710264600 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1710178200 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1709919000 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1709832600 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1709746200 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1709659800 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1709573400 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1709314200 | 30.075 | 0.15 | 0.48 | 30.075 | 30.075 | 30.075 | 0 |
| 1709227800 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1709141400 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1709055000 | 29.93 | 0.02 | 0.08 | 29.93 | 29.93 | 29.93 | 0 |
| 1708968600 | 29.905 | 0.02 | 0.07 | 29.905 | 29.905 | 29.905 | 0 |
| 1708709400 | 29.885 | 0 | 0.00 | 29.885 | 29.885 | 29.885 | 0 |
| 1708623000 | 29.885 | 0.19 | 0.62 | 29.74 | 30.035 | 29.555 | 270 |
| 1708536600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1708450200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1708363800 | 29.7 | -0.14 | -0.47 | 29.7 | 29.7 | 29.7 | 0 |
| 1708104600 | 29.84 | 0.34 | 1.15 | 29.84 | 29.84 | 29.84 | 0 |
| 1708018200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1707931800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
