We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 24.1925 | -0.33 | -1.34 | 24.43 | 24.9325 | 24.015 | 2327 |
| 1717691400 | 24.52 | 0.35 | 1.46 | 24.52 | 24.52 | 24.52 | 521 |
| 1717605000 | 24.1675 | 0.07 | 0.30 | 24 | 24.225 | 23.96 | 59 |
| 1717518600 | 24.095 | -0.37 | -1.51 | 24.095 | 24.095 | 24.095 | 55 |
| 1717432200 | 24.465 | 0.04 | 0.18 | 24.495 | 25.28 | 24.05 | 3721 |
| 1717173000 | 24.42 | -0.36 | -1.44 | 24.825 | 24.885 | 24.2025 | 1117 |
| 1717086600 | 24.7775 | 0.1 | 0.40 | 24.7 | 24.8025 | 24.7 | 66 |
| 1717000200 | 24.68 | -0.58 | -2.29 | 25 | 25.1125 | 24.3225 | 4360 |
| 1716913800 | 25.2575 | -0.03 | -0.11 | 25.225 | 25.675 | 24.765 | 606 |
| 1716568200 | 25.285 | 0.02 | 0.08 | 25.35 | 25.3575 | 25.2475 | 200 |
| 1716481800 | 25.265 | -0.28 | -1.10 | 25.22 | 25.275 | 25.22 | 250 |
| 1716395400 | 25.545 | -0.5 | -1.93 | 26.12 | 26.12 | 25.455 | 1109 |
| 1716309000 | 26.0475 | -0.21 | -0.78 | 26.075 | 26.2575 | 25.975 | 767 |
| 1716222600 | 26.2525 | 0.19 | 0.74 | 26.28 | 26.6125 | 25.5575 | 367 |
| 1715963400 | 26.06 | 0 | 0.00 | 26.065 | 26.28 | 25.945 | 394 |
| 1715877000 | 26.06 | 0.03 | 0.11 | 26.3 | 26.36 | 25.98 | 1000 |
| 1715790600 | 26.0325 | -0.23 | -0.88 | 25.75 | 26.1 | 25.595 | 818 |
| 1715704200 | 26.2625 | 0.23 | 0.90 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1715617800 | 26.0275 | 0 | 0.00 | 26.0275 | 26.0275 | 26.0275 | 2 |
| 1715358600 | 26.0275 | 0.04 | 0.16 | 26.035 | 26.45 | 25.9225 | 35 |
| 1715272200 | 25.985 | -0.57 | -2.15 | 26.555 | 26.76 | 25.6875 | 1789 |
| 1715185800 | 26.555 | -0.24 | -0.90 | 26.325 | 26.81 | 26.145 | 359 |
| 1715099400 | 26.795 | 0.24 | 0.91 | 26.67 | 26.875 | 26.4125 | 301 |
| 1714753800 | 26.5525 | 0.56 | 2.17 | 26.525 | 26.8725 | 26.135 | 359 |
| 1714667400 | 25.9875 | 0.61 | 2.39 | 25.9875 | 25.9875 | 25.9875 | 0 |
| 1714581000 | 25.38 | -0.13 | -0.52 | 25.37 | 25.8075 | 25.2975 | 359 |
| 1714494600 | 25.5125 | -0.51 | -1.95 | 25.815 | 25.8675 | 25.4825 | 369 |
| 1714408200 | 26.02 | 0.18 | 0.71 | 26.02 | 26.02 | 26.02 | 0 |
| 1714149000 | 25.8375 | 0.58 | 2.30 | 25.8375 | 25.8375 | 25.8375 | 0 |
| 1714062600 | 25.2575 | 0.05 | 0.19 | 25.47 | 25.8325 | 24.9225 | 1132 |
| 1713976200 | 25.21 | -0.07 | -0.27 | 25.21 | 25.21 | 25.21 | 33 |
| 1713889800 | 25.2775 | 0.1 | 0.40 | 25.2775 | 25.2775 | 25.2775 | 3 |
| 1713803400 | 25.1775 | 0.13 | 0.51 | 25.4 | 25.4 | 24.8575 | 30 |
| 1713544200 | 25.05 | 0.38 | 1.55 | 24.4 | 25.135 | 24.325 | 1173 |
| 1713457800 | 24.6675 | -0.09 | -0.35 | 24.625 | 25.0425 | 24.49 | 4957 |
| 1713371400 | 24.755 | 0.12 | 0.49 | 24.635 | 24.9075 | 24.49 | 11885 |
| 1713285000 | 24.635 | -0.68 | -2.67 | 24.99 | 25.1575 | 24.27 | 3194 |
| 1713198600 | 25.31 | -0.3 | -1.18 | 25.31 | 25.31 | 25.31 | 34 |
| 1712939400 | 25.6125 | -0.37 | -1.41 | 25.94 | 26.0775 | 25.4725 | 359 |
| 1712853000 | 25.9775 | -0.3 | -1.15 | 25.9775 | 25.9775 | 25.9775 | 0 |
| 1712766600 | 26.28 | -0.47 | -1.75 | 26.28 | 26.28 | 26.28 | 30 |
| 1712680200 | 26.7475 | 0.33 | 1.27 | 26.86 | 26.9 | 26.4875 | 45 |
| 1712593800 | 26.4125 | 0.51 | 1.95 | 25.96 | 26.42 | 25.92 | 510 |
| 1712334600 | 25.9075 | -0.77 | -2.87 | 25.9075 | 25.9075 | 25.9075 | 2 |
| 1712248200 | 26.6725 | 0.83 | 3.20 | 26.6725 | 26.6725 | 26.6725 | 3 |
| 1712161800 | 25.845 | -0.21 | -0.82 | 25.845 | 25.845 | 25.845 | 6 |
| 1712075400 | 26.0575 | -0.43 | -1.61 | 26.04 | 26.1975 | 25.55 | 143 |
| 1711647000 | 26.485 | 0.09 | 0.36 | 26.39 | 26.8575 | 26.2275 | 289 |
| 1711560600 | 26.39 | 0.09 | 0.34 | 26.44 | 26.8025 | 26.1225 | 190 |
| 1711474200 | 26.3 | 0.02 | 0.08 | 26.525 | 26.525 | 25.695 | 416 |
| 1711387800 | 26.28 | -0.12 | -0.46 | 26 | 26.5075 | 25.7425 | 642 |
| 1711128600 | 26.4025 | -0.28 | -1.06 | 26.44 | 26.5825 | 26.28 | 565 |
| 1711042200 | 26.685 | 0.25 | 0.96 | 26.86 | 27.1275 | 26.5525 | 271 |
| 1710955800 | 26.43 | 0.11 | 0.44 | 26.315 | 26.455 | 26.1475 | 2684 |
| 1710869400 | 26.315 | 0.24 | 0.91 | 26.315 | 26.315 | 26.315 | 4 |
| 1710783000 | 26.0775 | -0.17 | -0.66 | 26.025 | 26.08 | 26.025 | 37 |
| 1710523800 | 26.25 | -0.28 | -1.06 | 26.265 | 26.5475 | 26.13 | 1596 |
| 1710437400 | 26.5325 | -0.08 | -0.30 | 26.5325 | 26.5325 | 26.5325 | 5 |
| 1710351000 | 26.6125 | 0.06 | 0.24 | 26.6125 | 26.6125 | 26.6125 | 0 |
| 1710264600 | 26.55 | 0.2 | 0.77 | 26.55 | 26.55 | 26.55 | 4 |
| 1710178200 | 26.3475 | -0.09 | -0.34 | 26.595 | 26.595 | 25.72 | 423 |
| 1709919000 | 26.4375 | -0.63 | -2.34 | 26.51 | 26.795 | 25.765 | 771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
