Frk Sergrbd Etf Historical Data - FLRG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Sergrbd Etf (FLRG)
Frk Sergrbd Etf (FLRG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	22.8575	0.01	0.05	22.89	22.9	22.8575	442
1715358600	22.845	-0.02	-0.10	22.845	22.845	22.845	0
1715272200	22.8675	-0.06	-0.25	22.8675	22.8675	22.8675	0
1715185800	22.925	-0.02	-0.09	22.925	22.925	22.925	0
1715099400	22.945	0.13	0.55	22.945	22.945	22.945	0
1714753800	22.82	0.08	0.36	22.815	22.8425	22.8025	2155
1714667400	22.7375	0.03	0.12	22.7375	22.7375	22.7375	0
1714581000	22.71	0.02	0.09	22.71	22.71	22.71	0
1714494600	22.69	-0.07	-0.30	22.69	22.69	22.69	0
1714408200	22.7575	0.09	0.37	22.7575	22.7575	22.7575	0
1714149000	22.6725	0.07	0.31	22.6725	22.6725	22.6725	0
1714062600	22.6025	-0.04	-0.19	22.6025	22.6025	22.6025	0
1713976200	22.645	-0.12	-0.52	22.735	22.7375	22.625	399
1713889800	22.7625	-0.02	-0.09	22.7625	22.7625	22.7625	0
1713803400	22.7825	0.04	0.16	22.7825	22.7825	22.7825	0
1713544200	22.745	-0.01	-0.04	22.745	22.745	22.745	0
1713457800	22.755	-0.02	-0.08	22.755	22.755	22.755	0
1713371400	22.7725	0	0.00	22.7725	22.7725	22.7725	0
1713285000	22.7725	-0.11	-0.46	22.7725	22.7725	22.7725	0
1713198600	22.8775	-0.13	-0.57	22.8775	22.8775	22.8775	0
1712939400	23.0075	0.15	0.67	23.0075	23.0075	23.0075	0
1712853000	22.855	-0.07	-0.29	22.855	22.855	22.855	0
1712766600	22.9225	-0.08	-0.35	22.99	23.0575	22.89	615
1712680200	23.0025	0.1	0.41	23.0025	23.0025	23.0025	0
1712593800	22.9075	-0.02	-0.10	22.895	22.925	22.87	210
1712334600	22.93	-0.04	-0.15	22.93	22.93	22.93	0
1712248200	22.965	0.05	0.24	22.965	22.965	22.965	0
1712161800	22.91	0.04	0.17	22.91	22.91	22.91	0
1712075400	22.87	-0.16	-0.71	22.8	22.9875	22.32	1
1711647000	23.0325	0	0.02	23.0325	23.0325	23.0325	9577
1711560600	23.0275	0.07	0.30	22.975	23.0375	22.9575	442
1711474200	22.9575	0.03	0.13	22.9575	22.9575	22.9575	0
1711387800	22.9275	-0.07	-0.29	22.9275	22.9275	22.9275	0
1711128600	22.995	0.09	0.40	22.995	22.995	22.995	0
1711042200	22.9025	0.05	0.22	22.9025	22.9025	22.9025	0
1710955800	22.8525	0.02	0.09	22.8525	22.8525	22.8525	0
1710869400	22.8325	0.02	0.11	22.8325	22.8325	22.8325	0
1710783000	22.8075	-0.03	-0.12	22.8075	22.8075	22.8075	0
1710523800	22.835	-0.03	-0.11	22.835	22.8525	22.7225	424
1710437400	22.86	-0.04	-0.16	22.86	22.86	22.86	0
1710351000	22.8975	-0.04	-0.17	22.8975	22.8975	22.8975	0
1710264600	22.9375	-0.03	-0.14	22.9375	22.9375	22.9375	0
1710178200	22.97	-0.01	-0.03	23.065	23.065	22.9275	1102
1709919000	22.9775	0.04	0.17	22.9775	22.9775	22.9775	0
1709832600	22.9375	0.07	0.30	22.9375	22.9375	22.9375	0
1709746200	22.87	0.01	0.03	22.835	22.9125	22.8125	350
1709659800	22.8625	0.12	0.51	22.8625	22.8625	22.8625	0
1709573400	22.7475	0.04	0.18	22.74	22.7525	22.725	424
1709314200	22.7075	-0.04	-0.16	22.7075	22.7075	22.7075	0
1709227800	22.745	0.07	0.33	22.74	22.745	22.695	26
1709141400	22.67	0.01	0.04	22.665	22.71	22.6475	424
1709055000	22.66	-0.01	-0.04	22.66	22.66	22.66	0
1708968600	22.67	-0.1	-0.44	22.72	22.7325	22.6675	602
1708709400	22.77	0.08	0.36	22.77	22.77	22.77	0
1708623000	22.6875	0.02	0.07	22.6875	22.6875	22.6875	0
1708536600	22.6725	-0.08	-0.35	22.6725	22.6725	22.6725	0
1708450200	22.7525	0.05	0.24	22.7525	22.7525	22.7525	0
1708363800	22.6975	-0.01	-0.04	22.6975	22.6975	22.6975	0
1708104600	22.7075	-0.04	-0.19	22.7075	22.7075	22.7075	0
1708018200	22.75	-0.01	-0.04	22.75	22.75	22.75	0
1707931800	22.76	0.11	0.50	22.69	22.7675	22.6775	1741

Frk Sergrbd Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions