We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 407.825 | -2.98 | -0.72 | 409.3 | 413.1 | 407.25 | 145477 |
| 1715704200 | 410.8 | -0.75 | -0.18 | 412.85 | 412.85 | 410.3 | 302 |
| 1715617800 | 411.55 | -1.18 | -0.28 | 412.35 | 412.4 | 410.625 | 6747 |
| 1715358600 | 412.725 | 0.05 | 0.01 | 413.3 | 413.3 | 411.05 | 3591 |
| 1715272200 | 412.675 | -0.45 | -0.11 | 412.675 | 412.675 | 412.675 | 5 |
| 1715185800 | 413.125 | 1.63 | 0.39 | 413.125 | 413.125 | 413.125 | 13703 |
| 1715099400 | 411.5 | 0.38 | 0.09 | 411.5 | 411.5 | 411.5 | 2720 |
| 1714753800 | 411.125 | -1.65 | -0.40 | 411 | 415.4 | 405.175 | 268 |
| 1714667400 | 412.775 | 0.17 | 0.04 | 412.775 | 412.775 | 412.775 | 3539 |
| 1714581000 | 412.6 | 1.33 | 0.32 | 413.95 | 413.95 | 412.275 | 2892 |
| 1714494600 | 411.275 | 0.52 | 0.13 | 411.1 | 411.575 | 410.8 | 7153 |
| 1714408200 | 410.75 | -2.7 | -0.65 | 411.05 | 411.475 | 410.225 | 434 |
| 1714149000 | 413.45 | 1.52 | 0.37 | 412.15 | 413.575 | 410.375 | 17371 |
| 1714062600 | 411.925 | -1.95 | -0.47 | 411.925 | 411.925 | 411.925 | 130 |
| 1713976200 | 413.875 | 0.07 | 0.02 | 413.6 | 413.925 | 413.6 | 1492 |
| 1713889800 | 413.8 | -3.23 | -0.77 | 416.95 | 417.25 | 412.95 | 2921 |
| 1713803400 | 417.025 | 2.6 | 0.63 | 417.025 | 417.025 | 417.025 | 1981 |
| 1713544200 | 414.425 | 1.8 | 0.44 | 414.425 | 414.425 | 414.425 | 2285 |
| 1713457800 | 412.625 | -0.35 | -0.08 | 412.625 | 412.625 | 412.625 | 957 |
| 1713371400 | 412.975 | -0.25 | -0.06 | 412.975 | 412.975 | 412.975 | 2 |
| 1713285000 | 413.225 | 0.9 | 0.22 | 413.1 | 413.275 | 412.875 | 1078 |
| 1713198600 | 412.325 | -0.3 | -0.07 | 412.325 | 412.325 | 412.325 | 318 |
| 1712939400 | 412.625 | 2.1 | 0.51 | 412.625 | 412.625 | 412.625 | 4199 |
| 1712853000 | 410.525 | 1.47 | 0.36 | 410.525 | 410.525 | 410.525 | 2476 |
| 1712766600 | 409.05 | 3.6 | 0.89 | 409.05 | 409.05 | 409.05 | 10777 |
| 1712680200 | 405.45 | -0.48 | -0.12 | 404.35 | 405.525 | 404.35 | 6152 |
| 1712593800 | 405.925 | -1.23 | -0.30 | 405.925 | 405.925 | 405.925 | 2786 |
| 1712334600 | 407.15 | 1.92 | 0.48 | 407.2 | 407.2 | 406.825 | 1578 |
| 1712248200 | 405.225 | -0.7 | -0.17 | 405.225 | 405.225 | 405.225 | 939 |
| 1712161800 | 405.925 | -2.33 | -0.57 | 407.6 | 408.35 | 405.825 | 5199 |
| 1712075400 | 408.25 | 2.7 | 0.67 | 409.4 | 409.4 | 407.225 | 27090 |
| 1711647000 | 405.55 | -0.35 | -0.09 | 405.9 | 407.325 | 405.1 | 11261 |
| 1711560600 | 405.9 | 0.32 | 0.08 | 406 | 406.55 | 405.475 | 9869 |
| 1711474200 | 405.575 | 0.47 | 0.12 | 405.8 | 405.8 | 405.225 | 8699 |
| 1711387800 | 405.1 | -1.15 | -0.28 | 405.1 | 405.1 | 405.1 | 761 |
| 1711128600 | 406.25 | 2.27 | 0.56 | 406.25 | 406.25 | 406.25 | 726 |
| 1711042200 | 403.975 | 1.38 | 0.34 | 400.8 | 404.275 | 400.225 | 3760 |
| 1710955800 | 402.6 | 0.7 | 0.17 | 403 | 403.225 | 402.225 | 11400 |
| 1710869400 | 401.9 | -0.13 | -0.03 | 401.9 | 401.9 | 401.9 | 2907 |
| 1710783000 | 402.025 | 0.5 | 0.12 | 401.35 | 402.2 | 401.05 | 16630 |
| 1710523800 | 401.525 | 0.75 | 0.19 | 401.525 | 401.525 | 401.525 | 198212 |
| 1710437400 | 400.775 | 1.67 | 0.42 | 399.65 | 401.575 | 398.65 | 197957 |
| 1710351000 | 399.1 | -0.5 | -0.13 | 399.75 | 400.125 | 398.85 | 4098 |
| 1710264600 | 399.6 | 0.98 | 0.24 | 399.6 | 399.6 | 399.6 | 10229 |
| 1710178200 | 398.625 | 1.57 | 0.40 | 397.6 | 399.075 | 397.6 | 32429 |
| 1709919000 | 397.05 | -1.9 | -0.48 | 397.7 | 398.425 | 396.025 | 22596 |
| 1709832600 | 398.95 | -1.55 | -0.39 | 399.75 | 399.975 | 398.95 | 268256 |
| 1709746200 | 400.5 | -0.73 | -0.18 | 400.5 | 400.5 | 400.5 | 314 |
| 1709659800 | 401.225 | -0.93 | -0.23 | 401.225 | 401.225 | 401.225 | 575 |
| 1709573400 | 402.15 | -1.15 | -0.29 | 402.1 | 402.275 | 401.545 | 108122 |
| 1709314200 | 403.3 | -0.4 | -0.10 | 404.85 | 405.325 | 403.15 | 4624 |
| 1709227800 | 403.7 | 0.75 | 0.19 | 403.7 | 403.7 | 403.7 | 13735 |
| 1709141400 | 402.95 | 1.18 | 0.29 | 402.95 | 402.95 | 402.95 | 1 |
| 1709055000 | 401.775 | -0.08 | -0.02 | 402.05 | 402.65 | 401.125 | 4732 |
| 1708968600 | 401.85 | -0.18 | -0.04 | 401.6 | 402.025 | 401.6 | 15166 |
| 1708709400 | 402.025 | -0.75 | -0.19 | 402.2 | 402.45 | 400.875 | 20 |
| 1708623000 | 402.775 | -0.13 | -0.03 | 401.8 | 404.25 | 401.25 | 39619 |
| 1708536600 | 402.9 | 0.72 | 0.18 | 403.55 | 403.55 | 402.6 | 95285 |
| 1708450200 | 402.175 | -1.8 | -0.45 | 402.175 | 402.175 | 402.175 | 190251 |
| 1708363800 | 403.975 | 0.08 | 0.02 | 403.975 | 403.975 | 403.975 | 11 |
| 1708104600 | 403.9 | -0.05 | -0.01 | 404.2 | 405.4 | 403.5 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
