Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FLK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 25 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 24 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 23 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 22 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 19 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 18 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 15 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 7 |
| Apr 12 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 11 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 35.00 | 3,000 |
| Apr 10 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,315 |
| Apr 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 930 |
| Mar 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 10 |
| Mar 27 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 46 |
| Mar 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 25 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 21 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 15 2024 | 35.50 | 1.50 | 4.41% | 34.00 | 35.50 | 34.00 | 10,000 |
| Mar 14 2024 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 33.00 | 5,428 |
| Mar 13 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Mar 12 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 100 |
| Mar 11 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Mar 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Mar 07 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Mar 06 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Mar 05 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 4,600 |
| Mar 04 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 01 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,000 |
| Feb 29 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Feb 28 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Feb 27 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Feb 26 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Feb 23 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Feb 22 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Feb 21 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 33.50 | 2 |
| Feb 20 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Feb 19 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Feb 16 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Feb 15 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Feb 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Feb 13 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Feb 12 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Feb 09 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 27 |
| Feb 08 2024 | 34.00 | 0.50 | 1.49% | 34.00 | 34.00 | 34.00 | 2 |
| Feb 07 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 20,000 |
| Feb 06 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Feb 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Feb 02 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 33.50 | 0.00 |
| Feb 01 2024 | 34.00 | -1.50 | -4.23% | 34.00 | 34.00 | 34.00 | 0.00 |
| Jan 31 2024 | 35.50 | -1.00 | -2.74% | 34.50 | 35.50 | 34.00 | 0.00 |
| Jan 30 2024 | 36.50 | 0.00 | 0.00% | 34.50 | 36.50 | 34.50 | 0.00 |
