We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 75 | 0 | 0 | 0 | DE |
| 4 | -10 | -11.7647058824 | 85 | 85 | 75 | 11459 | 77.40040797 | DE |
| 12 | 28.5 | 61.2903225806 | 46.5 | 87.5 | 46.5 | 14559 | 74.72551652 | DE |
| 26 | 17.5 | 30.4347826087 | 57.5 | 87.5 | 46.5 | 18435 | 63.47623177 | DE |
| 52 | 7.5 | 11.1111111111 | 67.5 | 87.5 | 46.5 | 18082 | 63.79119046 | DE |
| 156 | 5 | 7.14285714286 | 70 | 90 | 46.5 | 12908 | 67.87275923 | DE |
| 260 | 10 | 15.3846153846 | 65 | 90 | 46.5 | 11863 | 67.28037772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3750 |
| 1714062600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713976200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713889800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713803400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713544200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713457800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713371400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713285000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713198600 | 75 | -2.5 | -3.23 | 75 | 75 | 75 | 10000 |
| 1712939400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7500 |
| 1712853000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 15000 |
| 1712766600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 20000 |
| 1712680200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712593800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712334600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7500 |
| 1712248200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 25000 |
| 1712161800 | 77.5 | -5 | -6.06 | 82.5 | 82.5 | 77.5 | 3500 |
| 1712075400 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 3174 |
| 1711647000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1711560600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1711474200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1711387800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1711128600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1711042200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 500 |
| 1710955800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 316 |
| 1710869400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1710783000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1710523800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1710437400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1710351000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1710264600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1710178200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709919000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 4000 |
| 1709832600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709746200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 24000 |
| 1709659800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709573400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709314200 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 40000 |
| 1709227800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1709141400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1709055000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1708968600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 9625 |
| 1708709400 | 87.5 | 7.5 | 9.38 | 80 | 87.5 | 80 | 22250 |
| 1708623000 | 80 | 0 | 0.00 | 80 | 82.5 | 80 | 11155 |
| 1708536600 | 80 | 15 | 23.08 | 65 | 80 | 65 | 6316 |
| 1708450200 | 65 | 5 | 8.33 | 60 | 65 | 60 | 5647 |
| 1708363800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 37500 |
| 1708104600 | 60 | 13.5 | 29.03 | 47.5 | 65 | 47.5 | 47764 |
| 1708018200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1707931800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1707845400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1707759000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1707499800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1707413400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1707327000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1707240600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1707154200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5000 |
| 1706895000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1706808600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1706722200 | 46.5 | -2 | -4.12 | 48.5 | 48.5 | 46.5 | 0 |
| 1706635800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1461 |
| 1706549400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
