Ft Jap Adex Historical Data - FJPU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Jap Adex (FJPU)
Ft Jap Adex (FJPU) Historical

Ft Jap Adex (FJPU)

24.6375

0.00

(0.00%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1717086600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1717000200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1716913800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1716568200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1716481800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1716395400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1716309000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1716222600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715963400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715877000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715790600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715704200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715617800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715358600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715272200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715185800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715099400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714753800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714667400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714581000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714494600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714408200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714149000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714062600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713976200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713889800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713803400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713544200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713457800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713371400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713285000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713198600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712939400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712853000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712766600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712680200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712593800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712334600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712248200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712161800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712075400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1711647000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1711560600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1711474200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1711387800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1711128600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1711042200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1710955800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1710869400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1710783000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1710523800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1710437400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1710351000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1710264600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1710178200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1709919000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1709832600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1709746200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1709659800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1709573400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1709314200	24.6375	0	0.00	24.6375	24.6375	24.6375	0

Singapore Post (PK)

Autoscope Technologies (QX)

A and W Rev Royalities I... (PK)

NLBNPIT21HG1 20240918 41...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions