We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 289.255 | -0.13 | -0.04 | 288.18 | 289.255 | 288.18 | 94 |
| 1715617800 | 289.385 | 0.25 | 0.09 | 289.37 | 289.79 | 289.04 | 56 |
| 1715358600 | 289.13 | 2.2 | 0.77 | 289 | 289.39 | 289 | 90 |
| 1715272200 | 286.93 | 1.87 | 0.66 | 284.98 | 286.93 | 284.79 | 5 |
| 1715185800 | 285.06 | -0.79 | -0.28 | 284.02999 | 285.31 | 283.98 | 183 |
| 1715099400 | 285.85 | 5.57 | 1.99 | 283.18 | 285.93 | 283.18 | 27 |
| 1714753800 | 280.27999 | 1.89 | 0.68 | 280.33 | 280.43 | 279.89999 | 10 |
| 1714667400 | 278.39 | 1.12 | 0.40 | 278.56 | 279.8 | 278.39 | 436 |
| 1714581000 | 277.27 | -1.23 | -0.44 | 276.39 | 277.27 | 276.39 | 190 |
| 1714494600 | 278.495 | -2.1 | -0.75 | 279.42 | 279.64 | 277.95 | 150 |
| 1714408200 | 280.595 | 1.11 | 0.40 | 280.93 | 280.93 | 279.89 | 52 |
| 1714149000 | 279.485 | 1.01 | 0.36 | 279.61 | 280.17 | 279.485 | 3 |
| 1714062600 | 278.48 | -1.54 | -0.55 | 280.75 | 281.33 | 278.48 | 461 |
| 1713976200 | 280.015 | -2.01 | -0.71 | 281.33 | 281.33 | 280.015 | 31 |
| 1713889800 | 282.02999 | 4.89 | 1.76 | 279.87 | 282.02999 | 279.58999 | 10 |
| 1713803400 | 277.14 | 2.16 | 0.79 | 276.1 | 277.14 | 276.1 | 51 |
| 1713544200 | 274.975 | 0.27 | 0.10 | 274.55 | 274.975 | 274.55 | 55 |
| 1713457800 | 274.705 | 2.89 | 1.07 | 272.99 | 274.705 | 272.99 | 25 |
| 1713371400 | 271.81 | 0.84 | 0.31 | 271.81 | 271.81 | 271.81 | 11 |
| 1713285000 | 270.97 | -4.99 | -1.81 | 271.70999 | 272.61 | 270.97 | 182 |
| 1713198600 | 275.95999 | -0.09 | -0.03 | 277.02 | 277.02 | 275.95999 | 466 |
| 1712939400 | 276.05 | -2.33 | -0.84 | 279.55 | 279.64 | 275.68 | 137 |
| 1712853000 | 278.38 | -3.54 | -1.25 | 279.23 | 281.08999 | 277.16 | 279 |
| 1712766600 | 281.915 | -2.31 | -0.81 | 285.44 | 285.44 | 281.915 | 5 |
| 1712680200 | 284.225 | -2.55 | -0.89 | 286.69 | 286.69 | 284.225 | 47 |
| 1712593800 | 286.77 | 1.89 | 0.67 | 286.77 | 286.77 | 286.77 | 0 |
| 1712334600 | 284.875 | -2.98 | -1.03 | 283.97 | 284.875 | 283.39999 | 109 |
| 1712248200 | 287.85 | 1.7 | 0.59 | 287.99 | 288.20999 | 287.48 | 33 |
| 1712161800 | 286.14999 | 1.69 | 0.59 | 284.85 | 286.14999 | 284.26 | 14 |
| 1712075400 | 284.45999 | -3.24 | -1.13 | 286.94 | 286.94 | 284.45999 | 8 |
| 1711647000 | 287.7 | 2.24 | 0.78 | 286.83 | 287.7 | 286.70999 | 260 |
| 1711560600 | 285.45999 | -0.04 | -0.01 | 285.41 | 285.45999 | 285 | 138 |
| 1711474200 | 285.495 | 0.93 | 0.33 | 284.41 | 285.95 | 284.41 | 55 |
| 1711387800 | 284.57 | -0.57 | -0.20 | 283.72 | 284.57 | 283.72 | 152 |
| 1711128600 | 285.135 | -2.14 | -0.74 | 286.85 | 286.85 | 284.98 | 172 |
| 1711042200 | 287.27 | 4.98 | 1.76 | 286.6 | 287.68 | 286.6 | 225 |
| 1710955800 | 282.29 | 0.71 | 0.25 | 281.06 | 282.79 | 280.56 | 123 |
| 1710869400 | 281.58499 | 0.77 | 0.28 | 281.58499 | 281.58499 | 281.58499 | 101 |
| 1710783000 | 280.81 | 0.6 | 0.21 | 280.14 | 280.86 | 279.67 | 367 |
| 1710523800 | 280.20999 | -0.04 | -0.01 | 280.69 | 280.69 | 279.7 | 109 |
| 1710437400 | 280.245 | -2.65 | -0.94 | 282.17 | 282.38 | 279.89999 | 275 |
| 1710351000 | 282.895 | 2.22 | 0.79 | 281.64999 | 283.5 | 281.64999 | 20 |
| 1710264600 | 280.675 | 1.73 | 0.62 | 280.25 | 280.675 | 279.95 | 47 |
| 1710178200 | 278.945 | -1.6 | -0.57 | 278.57 | 278.945 | 277.89 | 121 |
| 1709919000 | 280.54 | 1.68 | 0.60 | 280.23 | 281 | 279.04 | 439 |
| 1709832600 | 278.86 | 0.67 | 0.24 | 278.29 | 278.87 | 278.29 | 108 |
| 1709746200 | 278.19 | 1.7 | 0.61 | 277.02 | 278.39999 | 277.02 | 62 |
| 1709659800 | 276.49 | 0.82 | 0.30 | 275.06 | 276.97 | 275.06 | 181 |
| 1709573400 | 275.67 | 1.15 | 0.42 | 275.97 | 275.97 | 275.62 | 283 |
| 1709314200 | 274.52 | 0.71 | 0.26 | 275.22 | 275.22 | 274.44 | 34 |
| 1709227800 | 273.81 | -0.46 | -0.17 | 275.6 | 275.61 | 273.81 | 239 |
| 1709141400 | 274.27 | 1.31 | 0.48 | 274.27 | 274.27 | 274.27 | 0 |
| 1709055000 | 272.95999 | 0.01 | 0.00 | 273.36 | 273.55 | 272.95999 | 36 |
| 1708968600 | 272.95 | -0.45 | -0.16 | 272.95 | 272.95 | 272.95 | 69 |
| 1708709400 | 273.39999 | 1.53 | 0.56 | 272.6 | 274 | 272.22 | 1370 |
| 1708623000 | 271.87 | 3.38 | 1.26 | 270 | 271.87 | 269.75 | 159 |
| 1708536600 | 268.49 | -1.09 | -0.40 | 269.27999 | 269.27999 | 268.49 | 123 |
| 1708450200 | 269.575 | 0.2 | 0.07 | 268.7 | 269.575 | 268.7 | 12 |
| 1708363800 | 269.375 | -0.08 | -0.03 | 269.375 | 269.375 | 269.375 | 4 |
| 1708104600 | 269.455 | 2.32 | 0.87 | 269.455 | 269.455 | 269.455 | 0 |
| 1708018200 | 267.13 | 3.25 | 1.23 | 265.95 | 267.13 | 265.95 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
