Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gblqtyincusdinc (FGQI)
Gblqtyincusdinc (FGQI) Historical

FGQI Gblqtyincusdinc

8.7875

0.0425 (0.49%)

Jun 18 2024 - Closed

Delayed by 15 minutes

FGQI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	8.745	0.06	0.69%	8.6975	8.745	8.6688	6,898
Jun 14 2024	8.685	-0.02	-0.23%	8.6825	8.7238	8.6375	42,997
Jun 13 2024	8.705	-0.08	-0.94%	8.77	8.8613	8.6913	6,183
Jun 12 2024	8.7875	0.15	1.80%	8.665	8.93	8.6613	12,575
Jun 11 2024	8.6325	-0.02	-0.20%	8.6725	8.69	8.5887	6,665
Jun 10 2024	8.65	-0.02	-0.26%	8.64	8.655	8.6188	10,035
Jun 07 2024	8.6725	-0.03	-0.34%	8.71	8.7775	8.5488	6,352
Jun 06 2024	8.7025	0.04	0.49%	8.70	8.8538	8.6888	8,628
Jun 05 2024	8.66	0.07	0.77%	8.6275	8.6638	8.6138	2,984
Jun 04 2024	8.5938	-0.03	-0.29%	8.6525	8.6525	8.57	2,507
Jun 03 2024	8.6188	0.08	0.94%	8.6975	8.8063	8.6088	3,560
May 31 2024	8.5388	-0.03	-0.34%	8.5525	8.6138	8.5262	2,270
May 30 2024	8.5675	0.05	0.56%	8.50	8.645	8.48	5,362
May 29 2024	8.52	-0.10	-1.17%	8.60	8.60	8.5163	2,064
May 28 2024	8.6213	0.00	0.06%	8.68	8.68	8.6088	494,823
May 24 2024	8.6163	-0.05	-0.53%	8.5975	8.6263	8.5688	29,919
May 23 2024	8.6625	0.02	0.27%	8.6875	8.8238	8.615	62,391
May 22 2024	8.6388	-0.02	-0.25%	8.67	8.67	8.625	1,776
May 21 2024	8.66	-0.02	-0.20%	8.6725	8.6725	8.645	5,150
May 20 2024	8.6775	0.04	0.45%	8.68	8.6813	8.65	2,414
May 17 2024	8.6388	-0.04	-0.46%	8.6775	8.6775	8.63	6,850
May 16 2024	8.6788	-0.10	-1.10%	8.71	8.7663	8.6638	3,981
May 15 2024	8.775	0.12	1.42%	8.68	8.775	8.6638	3,643
May 14 2024	8.6525	0.03	0.29%	8.6275	8.6563	8.5675	2,346
May 13 2024	8.6275	0.03	0.29%	8.625	8.6588	8.6113	12,096
May 10 2024	8.6025	0.04	0.44%	8.5975	8.6675	8.59	1,261
May 09 2024	8.565	0.04	0.53%	8.52	8.5738	8.4813	10,622
May 08 2024	8.52	-0.02	-0.23%	8.525	8.525	8.49	2,118
May 07 2024	8.54	0.13	1.55%	8.4775	8.5475	8.4775	12,350
May 03 2024	8.41	0.13	1.52%	8.3675	8.4713	7.9838	23,521
May 02 2024	8.2838	0.02	0.26%	8.2975	8.3288	8.2613	1,013,673
May 01 2024	8.2625	-0.13	-1.55%	8.30	8.3088	8.2463	8,313
Apr 30 2024	8.3925	-0.01	-0.07%	8.4275	8.4275	8.35	2,895
Apr 29 2024	8.3988	0.02	0.28%	8.41	8.415	8.3813	4,082
Apr 26 2024	8.375	0.11	1.36%	8.3625	8.4475	8.3238	1,493
Apr 25 2024	8.2625	-0.07	-0.83%	8.3775	8.3775	8.2025	1,217,193
Apr 24 2024	8.3313	-0.02	-0.19%	8.37	8.3813	8.3263	16,423
Apr 23 2024	8.3475	0.11	1.27%	8.26	8.35	8.26	8,562
Apr 22 2024	8.2425	0.01	0.08%	8.2525	8.4338	8.1913	831,687
Apr 19 2024	8.2363	-0.05	-0.62%	8.215	8.2488	8.175	1,319,704
Apr 18 2024	8.2875	0.03	0.32%	8.2925	8.4575	8.2275	7,530
Apr 17 2024	8.2613	-0.02	-0.20%	8.25	8.3375	8.25	1,444
Apr 16 2024	8.2775	-0.13	-1.52%	8.30	8.33	8.2575	4,699
Apr 15 2024	8.405	-0.01	-0.16%	8.4375	8.4788	8.37	38,606
Apr 12 2024	8.4188	-0.03	-0.37%	8.535	8.535	8.405	10,490
Apr 11 2024	8.45	-0.03	-0.29%	8.48	8.5463	8.4125	262
Apr 10 2024	8.475	-0.05	-0.63%	8.6175	8.6175	8.44	549
Apr 09 2024	8.5288	-0.03	-0.39%	8.60	8.6013	8.505	2,912
Apr 08 2024	8.5625	0.04	0.41%	8.54	8.575	8.5138	15,784
Apr 05 2024	8.5275	-0.12	-1.36%	8.5175	8.5688	8.4538	10,323
Apr 04 2024	8.645	0.04	0.46%	8.605	8.6563	8.5875	5,201
Apr 03 2024	8.605	0.06	0.67%	8.5825	8.6125	8.5425	2,217
Apr 02 2024	8.5475	-0.12	-1.41%	8.645	8.645	8.5288	19,513
Mar 28 2024	8.67	0.07	0.84%	8.6125	8.685	8.6125	36,929
Mar 27 2024	8.5975	0.01	0.15%	8.6175	8.6225	8.5925	49,938
Mar 26 2024	8.585	-0.02	-0.22%	8.61	9.14	8.5738	14,829
Mar 25 2024	8.6038	0.00	0.04%	8.6425	8.6425	8.5887	17,124
Mar 22 2024	8.60	-0.07	-0.76%	8.6775	8.6775	8.60	8,153
Mar 21 2024	8.6663	0.12	1.40%	8.63	9.1375	8.57	28,119
Mar 20 2024	8.5463	0.03	0.34%	8.5475	8.5563	8.5313	32,315

Gblqtyincusdinc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions